(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Altria Group is 6699363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.83 | 51.89 | 51.94 | 51.47 | 1.042 times |
| 21 Wed Aug 2024 | 51.81 | 51.54 | 51.86 | 51.44 | 0.921 times |
| 20 Tue Aug 2024 | 51.44 | 51.33 | 51.70 | 51.19 | 1.09 times |
| 19 Mon Aug 2024 | 51.32 | 51.38 | 51.56 | 51.21 | 0.97 times |
| 16 Fri Aug 2024 | 51.32 | 50.77 | 51.32 | 50.70 | 1.15 times |
| 15 Thu Aug 2024 | 50.74 | 51.25 | 51.36 | 50.63 | 1.251 times |
| 14 Wed Aug 2024 | 51.19 | 50.99 | 51.40 | 50.84 | 0.785 times |
| 13 Tue Aug 2024 | 51.11 | 50.34 | 51.16 | 50.34 | 0.993 times |
| 12 Mon Aug 2024 | 50.31 | 50.44 | 50.74 | 50.15 | 0.887 times |
| 09 Fri Aug 2024 | 50.43 | 50.36 | 50.66 | 50.26 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.62 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 52.3 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 40.65 |
| Downside Target | 43.37 |
| Downside Target | 45.73 |
| Downside Target | 48.71 |
| Downside Target | 50.15 |
| Downside Target | 50.81 |
| Downside Target | 50.85 |
| Downside Target | 51.19 |
| Downside Target | 51.40 |
| Upside Target | 51.94 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 51.37 |
| Downside Intraday Target | 50.9 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 52.4 |
| Downside Intraday Target | 51.65 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.83 | 51.38 | 51.94 | 51.19 | 0.794 times |
| 16 Fri Aug 2024 | 51.32 | 50.44 | 51.40 | 50.15 | 0.754 times |
| 09 Fri Aug 2024 | 50.43 | 49.99 | 50.81 | 49.01 | 0.805 times |
| 02 Fri Aug 2024 | 51.07 | 50.35 | 51.40 | 47.57 | 1.506 times |
| 26 Fri Jul 2024 | 50.43 | 49.41 | 50.47 | 48.71 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 51.83 | 49.61 | 51.94 | 49.01 | 0.733 times |
| 31 Wed Jul 2024 | 49.01 | 45.90 | 50.85 | 45.73 | 0.821 times |
| 28 Fri Jun 2024 | 45.55 | 46.04 | 47.19 | 43.83 | 1.032 times |
| 31 Fri May 2024 | 46.25 | 43.70 | 46.60 | 43.37 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.