Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNRO) Monro Inc complete technical analysis [charts+indicators] | Buy/Sell Monro Inc | (MNRO) share price targets

Complete technical analysis of Monro Inc (MNRO) by charts plus indicators, forecast predictions and share price targets for Monro Inc (MNRO)

Monro Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Monro Inc is 911650

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.99	20.11	20.36	18.79	1.375 times
28 Wed Jan 2026	20.05	20.50	20.75	18.83	1.853 times
27 Tue Jan 2026	20.03	20.26	20.27	19.71	1.527 times
26 Mon Jan 2026	20.23	20.87	21.01	20.13	0.803 times
23 Fri Jan 2026	20.80	20.81	21.09	20.54	0.499 times
22 Thu Jan 2026	21.00	20.99	21.54	20.97	0.892 times
21 Wed Jan 2026	20.85	20.70	21.13	20.66	1.407 times
20 Tue Jan 2026	20.44	20.45	21.03	20.20	1.009 times
16 Fri Jan 2026	21.15	21.54	21.75	21.05	0.688 times
15 Thu Jan 2026	21.30	20.85	21.44	20.68	0.819 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 19.8 or 20.38

Share price targets for Monro Inc (MNRO)

Target Type	Value
Downside Target	13.63
Downside Target	14.69
Downside Target	16.14
Downside Target	18.30
Downside Target	18.79
Upside Target	19.80
Upside Target	20.20
Upside Target	20.72
Upside Target	20.89
Upside Target	21.01
Upside Target	21.54
Upside Target	21.75
Upside Target	21.77

Intraday share price targets for Monro Inc (MNRO)

Target Type	Value
Downside Intraday Target	18.18
Downside Intraday Target	17.38
Upside Intraday Target	20.4
Upside Intraday Target	21.82
Upside Intraday Target	19.6

Weekly technical analysis of Monro Inc (MNRO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.99	20.87	21.01	18.79	1.46 times
23 Fri Jan 2026	20.80	20.45	21.54	20.20	1.285 times
16 Fri Jan 2026	21.15	20.54	21.75	20.26	0.765 times
09 Fri Jan 2026	20.79	19.59	20.89	19.11	1.718 times
02 Fri Jan 2026	19.70	20.48	20.72	19.31	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Monro Inc (MNRO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.99	20.00	21.75	18.79	0.961 times
31 Wed Dec 2025	20.04	18.58	21.77	18.30	0.913 times
28 Fri Nov 2025	18.71	15.04	19.80	14.69	0.897 times
31 Fri Oct 2025	14.65	18.15	18.93	13.63	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Monro Inc (MNRO)

Price action analysis of Monro Inc ( (MNRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monro Inc ( (MNRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monro Inc ( (MNRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Monro Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Monro Inc in short term but the sell signal is initial and weak.

Monro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Monro Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Monro Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Monro Inc (MNRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Monro Inc (MNRO) stock. Volume based technical analysis of Monro Inc (MNRO) stock is negative.

Monro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.