(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 4234050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.93 | 5.97 | 5.97 | 5.88 | 0.214 times |
| 23 Tue Dec 2025 | 5.93 | 5.98 | 6.01 | 5.84 | 0.591 times |
| 22 Mon Dec 2025 | 5.99 | 5.86 | 6.07 | 5.84 | 0.718 times |
| 19 Fri Dec 2025 | 5.84 | 5.96 | 6.12 | 5.80 | 3.239 times |
| 18 Thu Dec 2025 | 5.97 | 6.00 | 6.03 | 5.88 | 0.763 times |
| 17 Wed Dec 2025 | 5.97 | 5.88 | 6.14 | 5.88 | 0.849 times |
| 16 Tue Dec 2025 | 5.91 | 5.96 | 6.02 | 5.88 | 0.669 times |
| 15 Mon Dec 2025 | 5.94 | 5.95 | 6.00 | 5.83 | 0.71 times |
| 12 Fri Dec 2025 | 5.94 | 5.83 | 6.01 | 5.79 | 0.801 times |
| 11 Thu Dec 2025 | 5.81 | 5.82 | 5.91 | 5.75 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.76. However, stock will show a bullish move above 6.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 4.62 |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.05 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.42 |
| Downside Target | 5.59 |
| Downside Target | 5.80 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.93 | 5.86 | 6.07 | 5.84 | 0.245 times |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 1.518 times |
| 12 Fri Dec 2025 | 5.94 | 5.75 | 6.01 | 5.59 | 1.212 times |
| 05 Fri Dec 2025 | 5.68 | 5.35 | 5.81 | 5.30 | 2.036 times |
| 28 Fri Nov 2025 | 5.35 | 5.16 | 5.42 | 5.05 | 0.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 5.93 | 5.35 | 6.14 | 5.30 | 1.014 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
| 30 Tue Sep 2025 | 5.37 | 6.06 | 6.20 | 5.18 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.