(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Merit Medical is 316620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 95.31 | 96.23 | 96.71 | 94.94 | 1.1 times |
| 25 Fri Oct 2024 | 96.00 | 96.10 | 96.86 | 95.27 | 0.881 times |
| 24 Thu Oct 2024 | 95.87 | 95.45 | 96.23 | 95.31 | 0.722 times |
| 23 Wed Oct 2024 | 95.35 | 95.10 | 95.64 | 94.32 | 0.759 times |
| 22 Tue Oct 2024 | 95.59 | 95.43 | 95.80 | 94.42 | 0.615 times |
| 21 Mon Oct 2024 | 95.50 | 96.71 | 96.95 | 94.57 | 0.828 times |
| 18 Fri Oct 2024 | 96.48 | 95.69 | 96.53 | 95.19 | 0.626 times |
| 17 Thu Oct 2024 | 95.27 | 95.60 | 96.00 | 94.86 | 0.776 times |
| 16 Wed Oct 2024 | 95.25 | 95.00 | 96.02 | 94.62 | 2.355 times |
| 15 Tue Oct 2024 | 95.67 | 96.33 | 97.48 | 95.50 | 1.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.8 or till 93.9. Use a stoploss of 95.58 and if the stock hits stoploss, then it can shoot up till 96.37
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 80.02 |
| Downside Target | 82.62 |
| Downside Target | 86.44 |
| Downside Target | 88.85 |
| Downside Target | 93.27 |
| Upside Target | 96.71 |
| Upside Target | 96.95 |
| Upside Target | 96.99 |
| Upside Target | 97.48 |
| Upside Target | 98.71 |
| Upside Target | 99.35 |
| Upside Target | 101.60 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 94.6 |
| Downside Intraday Target | 93.88 |
| Upside Intraday Target | 96.37 |
| Upside Intraday Target | 97.42 |
| Upside Intraday Target | 95.65 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 95.31 | 96.23 | 96.71 | 94.94 | 0.289 times |
| 25 Fri Oct 2024 | 96.00 | 96.71 | 96.95 | 94.32 | 0.614 times |
| 18 Fri Oct 2024 | 96.48 | 94.42 | 97.48 | 94.42 | 1.221 times |
| 11 Fri Oct 2024 | 94.35 | 95.18 | 96.20 | 93.71 | 0.96 times |
| 04 Fri Oct 2024 | 95.63 | 97.55 | 99.35 | 95.44 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 95.31 | 98.41 | 98.71 | 93.71 | 0.658 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
| 30 Fri Aug 2024 | 96.68 | 84.81 | 96.99 | 82.62 | 1.09 times |
| 31 Wed Jul 2024 | 85.29 | 85.73 | 88.85 | 83.42 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.