(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mueller Industries is 615951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 131.11 | 131.70 | 133.23 | 130.25 | 1.372 times |
| 16 Fri Jan 2026 | 132.87 | 131.00 | 133.43 | 130.80 | 0.373 times |
| 15 Thu Jan 2026 | 130.79 | 129.44 | 131.39 | 129.12 | 0.652 times |
| 14 Wed Jan 2026 | 128.57 | 125.90 | 129.16 | 125.75 | 1.62 times |
| 13 Tue Jan 2026 | 126.01 | 125.14 | 126.38 | 124.25 | 0.952 times |
| 12 Mon Jan 2026 | 124.40 | 123.19 | 125.61 | 123.11 | 1.145 times |
| 09 Fri Jan 2026 | 123.60 | 121.91 | 123.95 | 121.48 | 1.04 times |
| 08 Thu Jan 2026 | 121.33 | 119.08 | 121.43 | 118.22 | 0.889 times |
| 07 Wed Jan 2026 | 119.08 | 120.10 | 120.47 | 117.99 | 0.977 times |
| 06 Tue Jan 2026 | 119.91 | 118.78 | 119.99 | 117.05 | 0.994 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.5, for a target of 127 or 121.54
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 94.22 |
| Downside Target | 96.87 |
| Downside Target | 102.75 |
| Downside Target | 107.74 |
| Downside Target | 111.39 |
| Downside Target | 114.75 |
| Downside Target | 118.91 |
| Downside Target | 123.11 |
| Downside Target | 123.95 |
| Downside Target | 130.25 |
| Upside Target | 133.23 |
| Upside Target | 133.43 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 129.83 |
| Downside Intraday Target | 128.55 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 134.51 |
| Upside Intraday Target | 131.53 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 131.11 | 131.70 | 133.23 | 130.25 | 0.289 times |
| 16 Fri Jan 2026 | 132.87 | 123.19 | 133.43 | 123.11 | 0.902 times |
| 09 Fri Jan 2026 | 123.60 | 116.95 | 123.95 | 116.81 | 1.692 times |
| 02 Fri Jan 2026 | 116.81 | 117.88 | 118.47 | 114.75 | 3.425 times |
| 29 Mon Dec 2025 | 117.71 | 117.88 | 118.48 | 116.73 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 131.11 | 115.10 | 133.43 | 114.80 | 0.41 times |
| 31 Wed Dec 2025 | 114.80 | 109.28 | 118.91 | 109.00 | 1.638 times |
| 28 Fri Nov 2025 | 109.87 | 107.15 | 111.39 | 104.00 | 0.802 times |
| 31 Fri Oct 2025 | 105.87 | 100.34 | 107.74 | 96.87 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.