(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Mueller Industries is 547170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 58.40 | 57.47 | 58.59 | 57.19 | 1.023 times |
| 17 Fri May 2024 | 57.51 | 58.48 | 58.48 | 57.32 | 1.336 times |
| 16 Thu May 2024 | 58.27 | 58.89 | 58.99 | 57.63 | 1.235 times |
| 15 Wed May 2024 | 59.08 | 60.04 | 60.31 | 58.82 | 1.356 times |
| 14 Tue May 2024 | 59.50 | 59.16 | 59.85 | 58.51 | 1.193 times |
| 13 Mon May 2024 | 58.27 | 59.71 | 59.76 | 58.26 | 0.845 times |
| 10 Fri May 2024 | 59.27 | 59.00 | 59.35 | 58.45 | 0.709 times |
| 09 Thu May 2024 | 58.86 | 58.40 | 58.98 | 58.13 | 0.796 times |
| 08 Wed May 2024 | 58.33 | 58.32 | 58.80 | 57.74 | 0.733 times |
| 07 Tue May 2024 | 58.65 | 58.18 | 59.33 | 58.12 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 60.1. Use a stoploss of 57.95 and if this stock hits its stoploss, then it can fall down till 56.98
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 44.39 |
| Downside Target | 47.46 |
| Downside Target | 49.95 |
| Downside Target | 51.90 |
| Downside Target | 54.64 |
| Downside Target | 57.19 |
| Downside Target | 58.40 |
| Upside Target | 58.59 |
| Upside Target | 59.35 |
| Upside Target | 59.59 |
| Upside Target | 60.31 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 57.53 |
| Downside Intraday Target | 56.66 |
| Upside Intraday Target | 58.93 |
| Upside Intraday Target | 59.46 |
| Downside Intraday Target | 58.06 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 58.40 | 57.47 | 58.59 | 57.19 | 0.171 times |
| 17 Fri May 2024 | 57.51 | 59.71 | 60.31 | 57.32 | 1.478 times |
| 10 Fri May 2024 | 59.27 | 57.25 | 59.35 | 57.25 | 0.701 times |
| 03 Fri May 2024 | 56.81 | 57.53 | 58.40 | 55.63 | 0.592 times |
| 26 Fri Apr 2024 | 57.33 | 53.14 | 59.59 | 52.22 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 58.40 | 56.06 | 60.31 | 55.63 | 0.513 times |
| 30 Tue Apr 2024 | 55.82 | 54.26 | 59.59 | 50.85 | 1 times |
| 28 Thu Mar 2024 | 53.93 | 51.66 | 54.64 | 49.95 | 1.059 times |
| 29 Thu Feb 2024 | 51.38 | 48.35 | 51.90 | 47.46 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.