(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Mueller Industries is 524140
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 52.25 | 51.80 | 52.44 | 51.34 | 0.839 times |
10 Wed Apr 2024 | 51.71 | 52.84 | 53.24 | 51.51 | 1.073 times |
09 Tue Apr 2024 | 53.96 | 54.19 | 54.39 | 53.12 | 0.75 times |
08 Mon Apr 2024 | 54.01 | 54.11 | 54.44 | 53.61 | 0.829 times |
05 Fri Apr 2024 | 53.85 | 52.87 | 53.89 | 52.87 | 0.77 times |
04 Thu Apr 2024 | 52.79 | 53.71 | 53.92 | 52.55 | 0.873 times |
03 Wed Apr 2024 | 53.20 | 51.96 | 53.59 | 51.88 | 0.979 times |
02 Tue Apr 2024 | 52.25 | 53.05 | 53.05 | 51.70 | 1.194 times |
01 Mon Apr 2024 | 53.54 | 54.26 | 54.34 | 53.14 | 0.918 times |
28 Thu Mar 2024 | 53.93 | 53.54 | 54.64 | 53.21 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.01. However, stock will show a bearish move below 52.2.
Share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Target | 41.23 |
Downside Target | 44.39 |
Downside Target | 47.46 |
Downside Target | 48.70 |
Downside Target | 49.95 |
Upside Target | 52.78 |
Upside Target | 54.34 |
Upside Target | 54.39 |
Upside Target | 54.44 |
Upside Target | 54.64 |
Intraday share price targets for Mueller Industries (MLI)
Target Type | Value |
Downside Intraday Target | 50.91 |
Downside Intraday Target | 49.58 |
Upside Intraday Target | 54.01 |
Upside Intraday Target | 55.78 |
Upside Intraday Target | 52.68 |
Weekly technical analysis of Mueller Industries (MLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 52.25 | 54.11 | 54.44 | 51.34 | 0.737 times |
05 Fri Apr 2024 | 53.85 | 54.26 | 54.34 | 51.70 | 1.15 times |
28 Thu Mar 2024 | 53.93 | 54.11 | 54.64 | 52.78 | 0.777 times |
22 Fri Mar 2024 | 53.98 | 52.50 | 54.39 | 51.74 | 0.43 times |
15 Fri Mar 2024 | 52.40 | 51.85 | 52.60 | 50.84 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 52.25 | 54.26 | 54.44 | 51.34 | 0.287 times |
28 Thu Mar 2024 | 53.93 | 51.66 | 54.64 | 49.95 | 1.059 times |
29 Thu Feb 2024 | 51.38 | 48.35 | 51.90 | 47.46 | 1.075 times |
31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.