(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Melco Resorts is 2958179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.14 | 9.05 | 9.15 | 8.88 | 1.071 times |
| 21 Mon Jul 2025 | 8.99 | 8.97 | 9.05 | 8.85 | 0.597 times |
| 18 Fri Jul 2025 | 9.01 | 8.91 | 9.05 | 8.85 | 0.433 times |
| 17 Thu Jul 2025 | 8.92 | 8.79 | 9.04 | 8.74 | 1.444 times |
| 16 Wed Jul 2025 | 8.81 | 8.92 | 9.00 | 8.78 | 0.67 times |
| 15 Tue Jul 2025 | 8.89 | 8.81 | 8.93 | 8.76 | 0.605 times |
| 14 Mon Jul 2025 | 8.83 | 8.73 | 8.91 | 8.68 | 0.957 times |
| 11 Fri Jul 2025 | 8.70 | 8.71 | 8.76 | 8.51 | 0.99 times |
| 10 Thu Jul 2025 | 8.81 | 8.89 | 8.91 | 8.72 | 2.016 times |
| 09 Wed Jul 2025 | 8.84 | 8.89 | 8.91 | 8.74 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.33 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 10 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 5.02 |
| Downside Target | 5.19 |
| Downside Target | 5.42 |
| Downside Target | 5.81 |
| Downside Target | 6.11 |
| Downside Target | 6.34 |
| Downside Target | 6.54 |
| Downside Target | 7.01 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.48 |
| Downside Target | 8.91 |
| Downside Target | 9.05 |
| Upside Target | 9.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 8.94 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.14 | 8.97 | 9.15 | 8.85 | 0.406 times |
| 18 Fri Jul 2025 | 9.01 | 8.73 | 9.05 | 8.68 | 0.593 times |
| 11 Fri Jul 2025 | 8.70 | 8.48 | 8.91 | 8.48 | 0.533 times |
| 03 Thu Jul 2025 | 8.56 | 7.15 | 8.61 | 7.01 | 2.462 times |
| 27 Fri Jun 2025 | 7.20 | 6.43 | 7.29 | 6.34 | 2.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.14 | 7.87 | 9.15 | 7.86 | 1.362 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
| 30 Fri May 2025 | 6.28 | 5.07 | 6.54 | 5.02 | 0.491 times |
| 30 Wed Apr 2025 | 5.15 | 5.29 | 5.42 | 4.55 | 1.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.