(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Melco Resorts is 3247760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.59 | 5.57 | 5.68 | 5.53 | 1.989 times |
| 17 Fri Jan 2025 | 5.54 | 5.46 | 5.67 | 5.46 | 0.855 times |
| 17 Fri Jan 2025 | 5.54 | 5.46 | 5.67 | 5.46 | 0.855 times |
| 16 Thu Jan 2025 | 5.45 | 5.56 | 5.62 | 5.40 | 1.402 times |
| 15 Wed Jan 2025 | 5.53 | 5.55 | 5.63 | 5.40 | 3.135 times |
| 14 Tue Jan 2025 | 5.53 | 5.62 | 5.65 | 5.48 | 0.579 times |
| 13 Mon Jan 2025 | 5.56 | 5.45 | 5.59 | 5.42 | 0.492 times |
| 10 Fri Jan 2025 | 5.43 | 5.50 | 5.56 | 5.41 | 0.633 times |
| 08 Wed Jan 2025 | 5.59 | 5.55 | 5.60 | 5.48 | 0.447 times |
| 08 Wed Jan 2025 | 5.59 | 5.55 | 5.60 | 5.48 | 0.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.2. Use a stoploss of 5.66 and if the stock hits stoploss, then it can shoot up till 5.85
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.40 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
| Upside Target | 5.91 |
| Upside Target | 6.56 |
| Upside Target | 7.29 |
| Upside Target | 7.30 |
| Upside Target | 8.01 |
| Upside Target | 8.90 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.59 | 5.57 | 5.68 | 5.53 | 2.326 times |
| 17 Fri Jan 2025 | 5.54 | 5.46 | 5.67 | 5.46 | 0.132 times |
| 17 Fri Jan 2025 | 5.54 | 5.45 | 5.67 | 5.40 | 5.981 times |
| 10 Fri Jan 2025 | 5.43 | 5.55 | 5.60 | 5.41 | 0.477 times |
| 08 Wed Jan 2025 | 5.59 | 5.85 | 5.90 | 5.48 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5.59 | 5.75 | 5.90 | 5.40 | 1.121 times |
| 31 Tue Dec 2024 | 5.79 | 6.84 | 7.30 | 5.58 | 0.589 times |
| 26 Tue Nov 2024 | 5.98 | 6.87 | 7.29 | 5.91 | 1.089 times |
| 31 Thu Oct 2024 | 6.72 | 7.84 | 8.90 | 6.56 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.