(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 114180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.96 | 81.77 | 85.87 | 80.00 | 1.157 times |
| 09 Fri Jan 2026 | 81.19 | 84.82 | 85.93 | 80.52 | 1.081 times |
| 08 Thu Jan 2026 | 84.28 | 87.20 | 88.10 | 84.17 | 0.817 times |
| 07 Wed Jan 2026 | 87.89 | 87.12 | 89.95 | 86.91 | 1.274 times |
| 06 Tue Jan 2026 | 87.92 | 86.32 | 89.44 | 83.68 | 0.963 times |
| 05 Mon Jan 2026 | 87.25 | 79.43 | 87.54 | 79.43 | 1.106 times |
| 02 Fri Jan 2026 | 79.43 | 79.02 | 81.53 | 77.77 | 1.173 times |
| 31 Wed Dec 2025 | 78.50 | 79.01 | 79.11 | 77.70 | 1.037 times |
| 30 Tue Dec 2025 | 78.60 | 80.13 | 83.18 | 76.97 | 1.005 times |
| 29 Mon Dec 2025 | 79.98 | 80.40 | 81.20 | 79.36 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 81.39. However, stock will show a bullish move above 84.5.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 58.83 |
| Downside Target | 66.52 |
| Downside Target | 69.51 |
| Downside Target | 73.30 |
| Downside Target | 75.61 |
| Downside Target | 79.43 |
| Downside Target | 82.50 |
| Downside Target | 83.16 |
| Downside Target | 83.18 |
| Upside Target | 85.87 |
| Upside Target | 89.95 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 80.68 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 86.55 |
| Upside Intraday Target | 89.15 |
| Downside Intraday Target | 83.28 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.96 | 81.77 | 85.87 | 80.00 | 0.221 times |
| 09 Fri Jan 2026 | 81.19 | 79.43 | 89.95 | 79.43 | 1.29 times |
| 02 Fri Jan 2026 | 79.43 | 80.40 | 83.18 | 76.97 | 1.557 times |
| 26 Fri Dec 2025 | 80.47 | 81.10 | 83.16 | 80.02 | 0.658 times |
| 19 Fri Dec 2025 | 81.04 | 78.48 | 82.50 | 76.52 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.96 | 79.02 | 89.95 | 77.77 | 0.369 times |
| 31 Wed Dec 2025 | 78.50 | 79.34 | 83.18 | 73.30 | 0.698 times |
| 28 Fri Nov 2025 | 80.20 | 72.51 | 82.87 | 69.51 | 1.511 times |
| 31 Fri Oct 2025 | 71.89 | 66.52 | 80.84 | 66.52 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.