Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets

Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)

Mesa Laboratories trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Mesa Laboratories is 48185

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 131.97 132.40 134.31 130.39 0.476 times
31 Tue Dec 2024 131.87 131.80 132.51 130.65 0.321 times
30 Mon Dec 2024 132.04 130.53 133.12 130.53 0.443 times
27 Fri Dec 2024 133.06 135.55 135.55 131.05 0.847 times
26 Thu Dec 2024 135.62 130.65 136.28 128.97 0.463 times
24 Tue Dec 2024 131.25 135.18 135.38 131.21 0.363 times
23 Mon Dec 2024 135.40 131.49 136.58 131.16 1.052 times
20 Fri Dec 2024 132.08 129.75 136.27 129.75 2.942 times
19 Thu Dec 2024 131.40 130.76 133.75 127.51 0.814 times
18 Wed Dec 2024 129.99 133.02 136.60 128.93 1.659 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 142.4. Use a stoploss of 129.01 and if this stock hits its stoploss, then it can fall down till 122.93

Share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Target 97.90
Downside Target 110.71
Downside Target 116.59
Downside Target 121.03
Downside Target 127.27
Upside Target 134.31
Upside Target 136.23
Upside Target 136.58
Upside Target 138.00
Upside Target 140.54

Intraday share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Intraday Target 130.14
Downside Intraday Target 128.3
Upside Intraday Target 134.06
Upside Intraday Target 136.14
Upside Intraday Target 132.22

Weekly technical analysis of Mesa Laboratories (MLAB)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 131.97 130.53 134.31 130.39 0.455 times
27 Fri Dec 2024 133.06 131.49 136.58 128.97 0.372 times
20 Fri Dec 2024 132.08 127.27 138.00 127.27 2.534 times
13 Fri Dec 2024 127.57 124.90 132.43 121.03 3.249 times
26 Tue Nov 2024 116.45 113.02 117.72 111.70 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Laboratories (MLAB)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 131.97 132.40 134.31 130.39 0.035 times
31 Tue Dec 2024 131.87 124.90 138.00 121.03 0.797 times
26 Tue Nov 2024 116.45 115.36 140.54 97.90 1.246 times
31 Thu Oct 2024 114.04 129.34 136.23 110.71 0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Laboratories (MLAB)

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.

Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.

Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme