(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mitek Systems is 430840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.20 | 9.98 | 10.33 | 9.92 | 0.997 times |
| 02 Fri Jan 2026 | 9.97 | 10.56 | 10.61 | 9.85 | 1.09 times |
| 31 Wed Dec 2025 | 10.55 | 10.57 | 10.61 | 10.52 | 0.652 times |
| 30 Tue Dec 2025 | 10.54 | 10.47 | 10.64 | 10.41 | 0.856 times |
| 29 Mon Dec 2025 | 10.49 | 10.45 | 10.63 | 10.42 | 0.894 times |
| 26 Fri Dec 2025 | 10.54 | 10.41 | 10.55 | 10.36 | 0.474 times |
| 24 Wed Dec 2025 | 10.45 | 10.44 | 10.50 | 10.23 | 1.4 times |
| 23 Tue Dec 2025 | 10.48 | 10.55 | 10.60 | 10.43 | 0.863 times |
| 22 Mon Dec 2025 | 10.55 | 10.53 | 10.68 | 10.51 | 0.879 times |
| 19 Fri Dec 2025 | 10.47 | 10.55 | 10.60 | 10.41 | 1.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.2. Use a stoploss of 10.05 and if this stock hits its stoploss, then it can fall down till 9.51
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 8.76 |
| Downside Target | 9.07 |
| Downside Target | 9.42 |
| Downside Target | 9.85 |
| Upside Target | 10.23 |
| Upside Target | 10.48 |
| Upside Target | 10.61 |
| Upside Target | 10.64 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 11.20 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.38 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.20 | 9.98 | 10.33 | 9.92 | 0.285 times |
| 02 Fri Jan 2026 | 9.97 | 10.45 | 10.64 | 9.85 | 0.966 times |
| 26 Fri Dec 2025 | 10.54 | 10.53 | 10.68 | 10.23 | 0.23 times |
| 19 Fri Dec 2025 | 10.47 | 10.04 | 10.79 | 9.42 | 0.892 times |
| 12 Fri Dec 2025 | 10.06 | 9.35 | 11.20 | 9.07 | 3.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.20 | 10.56 | 10.61 | 9.85 | 0.047 times |
| 31 Wed Dec 2025 | 10.55 | 8.76 | 11.20 | 8.76 | 3.055 times |
| 28 Fri Nov 2025 | 8.86 | 9.13 | 9.59 | 8.53 | 0.916 times |
| 31 Fri Oct 2025 | 9.21 | 9.69 | 9.90 | 8.89 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.