(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2069680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.91 | 23.84 | 23.99 | 23.48 | 0.913 times |
| 06 Mon Oct 2025 | 23.94 | 25.64 | 25.64 | 23.55 | 0.827 times |
| 03 Fri Oct 2025 | 23.64 | 23.35 | 23.71 | 23.35 | 0.88 times |
| 02 Thu Oct 2025 | 23.25 | 23.85 | 24.04 | 23.09 | 0.786 times |
| 01 Wed Oct 2025 | 23.96 | 23.78 | 24.08 | 23.69 | 1.045 times |
| 30 Tue Sep 2025 | 23.87 | 23.91 | 24.08 | 23.66 | 1.382 times |
| 29 Mon Sep 2025 | 24.18 | 25.11 | 25.11 | 23.99 | 1.26 times |
| 26 Fri Sep 2025 | 25.26 | 24.74 | 25.45 | 24.64 | 0.889 times |
| 25 Thu Sep 2025 | 24.80 | 24.80 | 25.00 | 24.65 | 1.087 times |
| 24 Wed Sep 2025 | 24.86 | 24.70 | 25.33 | 24.68 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.19. However, stock will show a bearish move below 23.7.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Upside Target | 24.35 |
| Upside Target | 24.77 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 24.34 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.91 | 25.64 | 25.64 | 23.48 | 0.325 times |
| 03 Fri Oct 2025 | 23.64 | 25.11 | 25.11 | 23.09 | 1.155 times |
| 26 Fri Sep 2025 | 25.26 | 23.94 | 25.45 | 23.67 | 0.617 times |
| 19 Fri Sep 2025 | 24.02 | 23.67 | 25.08 | 23.34 | 1.523 times |
| 12 Fri Sep 2025 | 23.80 | 23.73 | 24.35 | 23.28 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.91 | 23.78 | 25.64 | 23.09 | 0.18 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.