(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Magnolia Oil is 3400060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.12 | 25.26 | 25.46 | 24.87 | 7.275 times |
| 20 Thu Mar 2025 | 25.33 | 24.71 | 25.42 | 24.60 | 1.309 times |
| 19 Wed Mar 2025 | 25.00 | 24.03 | 25.33 | 24.03 | 1.087 times |
| 18 Tue Mar 2025 | 24.04 | 24.06 | 24.08 | 23.58 | 0.766 times |
| 17 Mon Mar 2025 | 23.72 | 23.23 | 23.82 | 23.16 | 1.392 times |
| 14 Fri Mar 2025 | 23.27 | 22.70 | 23.36 | 22.54 | 0.747 times |
| 13 Thu Mar 2025 | 22.54 | 22.95 | 23.22 | 22.28 | 0.717 times |
| 12 Wed Mar 2025 | 23.08 | 22.82 | 23.46 | 22.39 | 0.837 times |
| 11 Tue Mar 2025 | 22.88 | 23.76 | 24.15 | 22.83 | 1.155 times |
| 10 Mon Mar 2025 | 23.66 | 23.48 | 24.10 | 23.16 | 1.04 times |
Stock of Magnolia Oil (MGY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 24.3 or 23.48
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.28 |
| Downside Target | 24.25 |
| Downside Target | 24.98 |
| Upside Target | 25.42 |
| Upside Target | 25.46 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
| Upside Target | 29.02 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 24.58 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.12 | 23.23 | 25.46 | 23.16 | 2.63 times |
| 14 Fri Mar 2025 | 23.27 | 23.48 | 24.15 | 22.28 | 1.043 times |
| 07 Fri Mar 2025 | 23.25 | 23.50 | 23.71 | 21.63 | 1.196 times |
| 28 Fri Feb 2025 | 23.41 | 23.95 | 24.25 | 23.08 | 0.966 times |
| 21 Fri Feb 2025 | 24.04 | 23.78 | 25.42 | 23.21 | 1.43 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.12 | 23.50 | 25.46 | 21.63 | 1.637 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
| 31 Fri Jan 2025 | 23.70 | 23.76 | 26.84 | 23.47 | 1.235 times |
| 31 Tue Dec 2024 | 23.38 | 27.69 | 27.69 | 22.59 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.