(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 142450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.67 | 80.24 | 81.77 | 79.99 | 0.625 times |
| 08 Mon Apr 2024 | 79.96 | 81.66 | 81.82 | 79.70 | 0.685 times |
| 05 Fri Apr 2024 | 80.85 | 82.37 | 82.37 | 80.40 | 0.721 times |
| 04 Thu Apr 2024 | 82.75 | 83.66 | 84.42 | 82.70 | 0.907 times |
| 03 Wed Apr 2024 | 82.83 | 82.32 | 83.45 | 82.01 | 0.814 times |
| 02 Tue Apr 2024 | 82.71 | 84.95 | 84.95 | 81.80 | 1.174 times |
| 01 Mon Apr 2024 | 85.35 | 86.87 | 86.87 | 84.62 | 1.384 times |
| 28 Thu Mar 2024 | 86.13 | 86.60 | 86.73 | 85.81 | 0.944 times |
| 27 Wed Mar 2024 | 85.80 | 83.74 | 86.43 | 83.41 | 1.273 times |
| 26 Tue Mar 2024 | 82.95 | 83.29 | 83.72 | 81.98 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.9 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.42 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 75.78 |
| Downside Target | 79.70 |
| Upside Target | 84.86 |
| Upside Target | 86.56 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
| Upside Target | 92.91 |
| Upside Target | 101.69 |
| Upside Target | 102.42 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 80.31 |
| Downside Intraday Target | 78.94 |
| Upside Intraday Target | 82.43 |
| Upside Intraday Target | 83.18 |
| Downside Intraday Target | 81.06 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.67 | 81.66 | 81.82 | 79.70 | 0.262 times |
| 05 Fri Apr 2024 | 80.85 | 86.87 | 86.87 | 80.40 | 1.159 times |
| 28 Thu Mar 2024 | 86.13 | 83.70 | 86.73 | 81.98 | 0.809 times |
| 22 Fri Mar 2024 | 83.31 | 83.31 | 84.94 | 81.48 | 0.827 times |
| 15 Fri Mar 2024 | 83.64 | 82.85 | 86.56 | 81.87 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 81.67 | 86.87 | 86.87 | 79.70 | 0.257 times |
| 28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
| 29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
| 31 Wed Jan 2024 | 84.95 | 97.63 | 101.69 | 84.86 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.