(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 1025608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.80 | 1.84 | 1.86 | 1.79 | 0.53 times |
| 27 Tue Jan 2026 | 1.84 | 1.83 | 1.86 | 1.76 | 0.517 times |
| 26 Mon Jan 2026 | 1.83 | 1.82 | 1.89 | 1.75 | 0.904 times |
| 23 Fri Jan 2026 | 1.80 | 1.75 | 1.82 | 1.70 | 1.082 times |
| 22 Thu Jan 2026 | 1.76 | 1.77 | 1.86 | 1.62 | 2.875 times |
| 21 Wed Jan 2026 | 1.74 | 1.75 | 1.78 | 1.73 | 0.383 times |
| 20 Tue Jan 2026 | 1.75 | 1.70 | 1.82 | 1.68 | 1.144 times |
| 16 Fri Jan 2026 | 1.72 | 1.70 | 1.77 | 1.70 | 1.264 times |
| 15 Thu Jan 2026 | 1.70 | 1.78 | 1.78 | 1.70 | 0.476 times |
| 14 Wed Jan 2026 | 1.78 | 1.75 | 1.81 | 1.75 | 0.45 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.46 |
| Downside Target | 1.54 |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Upside Target | 1.85 |
| Upside Target | 1.86 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.81 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.80 | 1.82 | 1.89 | 1.75 | 0.356 times |
| 23 Fri Jan 2026 | 1.80 | 1.70 | 1.86 | 1.62 | 1.375 times |
| 16 Fri Jan 2026 | 1.72 | 1.85 | 1.85 | 1.70 | 0.708 times |
| 09 Fri Jan 2026 | 1.83 | 1.61 | 1.90 | 1.61 | 1.581 times |
| 02 Fri Jan 2026 | 1.61 | 1.62 | 1.66 | 1.54 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.80 | 1.61 | 1.90 | 1.58 | 0.408 times |
| 31 Wed Dec 2025 | 1.61 | 1.51 | 1.69 | 1.32 | 3.045 times |
| 28 Fri Nov 2025 | 1.53 | 1.54 | 1.77 | 1.29 | 0.784 times |
| 31 Fri Oct 2025 | 1.66 | 1.68 | 2.15 | 1.56 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.