(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 2992122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.50 | 1.57 | 1.61 | 1.50 | 1.221 times |
| 18 Thu Dec 2025 | 1.57 | 1.60 | 1.66 | 1.53 | 0.932 times |
| 17 Wed Dec 2025 | 1.61 | 1.35 | 1.65 | 1.32 | 3.601 times |
| 16 Tue Dec 2025 | 1.35 | 1.37 | 1.43 | 1.34 | 0.813 times |
| 15 Mon Dec 2025 | 1.37 | 1.40 | 1.44 | 1.37 | 0.418 times |
| 12 Fri Dec 2025 | 1.40 | 1.44 | 1.45 | 1.38 | 0.221 times |
| 11 Thu Dec 2025 | 1.41 | 1.40 | 1.43 | 1.39 | 0.351 times |
| 10 Wed Dec 2025 | 1.40 | 1.41 | 1.43 | 1.37 | 0.539 times |
| 09 Tue Dec 2025 | 1.39 | 1.33 | 1.42 | 1.33 | 0.388 times |
| 08 Mon Dec 2025 | 1.33 | 1.40 | 1.40 | 1.32 | 1.024 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.39 |
| Downside Target | 1.43 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.83 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.50 | 1.40 | 1.66 | 1.32 | 2.767 times |
| 12 Fri Dec 2025 | 1.40 | 1.40 | 1.45 | 1.32 | 0.708 times |
| 05 Fri Dec 2025 | 1.37 | 1.51 | 1.51 | 1.32 | 4.594 times |
| 28 Fri Nov 2025 | 1.53 | 1.40 | 1.55 | 1.39 | 0.503 times |
| 21 Fri Nov 2025 | 1.40 | 1.50 | 1.64 | 1.33 | 0.815 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.50 | 1.51 | 1.66 | 1.32 | 2.64 times |
| 28 Fri Nov 2025 | 1.53 | 1.54 | 1.77 | 1.29 | 0.784 times |
| 31 Fri Oct 2025 | 1.66 | 1.68 | 2.15 | 1.56 | 0.993 times |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.