(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 1264970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.73 | 1.74 | 1.79 | 1.68 | 0.518 times |
| 08 Mon Sep 2025 | 1.76 | 1.97 | 1.97 | 1.74 | 1.161 times |
| 05 Fri Sep 2025 | 2.00 | 1.98 | 2.22 | 1.94 | 2.215 times |
| 04 Thu Sep 2025 | 1.94 | 1.93 | 2.04 | 1.84 | 0.843 times |
| 03 Wed Sep 2025 | 1.91 | 1.74 | 1.98 | 1.73 | 1.17 times |
| 02 Tue Sep 2025 | 1.74 | 1.77 | 1.93 | 1.73 | 1.213 times |
| 29 Fri Aug 2025 | 1.77 | 1.72 | 1.79 | 1.71 | 0.676 times |
| 29 Fri Aug 2025 | 1.77 | 1.72 | 1.80 | 1.71 | 0.676 times |
| 28 Thu Aug 2025 | 1.70 | 1.75 | 1.80 | 1.69 | 0.522 times |
| 27 Wed Aug 2025 | 1.72 | 1.80 | 1.85 | 1.72 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.7 and if this stock hits its stoploss, then it can fall down till 1.55
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.30 |
| Downside Target | 1.43 |
| Downside Target | 1.63 |
| Downside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 1.79 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.73 | 1.97 | 1.97 | 1.68 | 0.308 times |
| 05 Fri Sep 2025 | 2.00 | 1.77 | 2.22 | 1.73 | 8.054 times |
| 29 Fri Aug 2025 | 1.77 | 1.72 | 1.79 | 1.71 | 0.196 times |
| 29 Fri Aug 2025 | 1.77 | 1.73 | 1.87 | 1.63 | 1.324 times |
| 22 Fri Aug 2025 | 1.69 | 1.56 | 1.70 | 1.44 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.73 | 1.77 | 2.22 | 1.68 | 0.672 times |
| 29 Fri Aug 2025 | 1.77 | 1.49 | 1.87 | 1.43 | 0.782 times |
| 31 Thu Jul 2025 | 1.56 | 1.20 | 1.88 | 1.19 | 0.334 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.