(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 1479620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 17.17 | 17.13 | 17.61 | 16.89 | 0.582 times |
| 16 Fri Feb 2024 | 17.28 | 17.27 | 17.50 | 16.85 | 0.656 times |
| 15 Thu Feb 2024 | 17.40 | 16.89 | 17.70 | 16.32 | 0.73 times |
| 14 Wed Feb 2024 | 17.13 | 16.62 | 17.70 | 16.60 | 0.663 times |
| 13 Tue Feb 2024 | 17.35 | 16.98 | 17.48 | 16.69 | 0.725 times |
| 12 Mon Feb 2024 | 17.92 | 17.56 | 18.44 | 17.52 | 0.876 times |
| 09 Fri Feb 2024 | 17.32 | 18.31 | 18.73 | 16.77 | 1.251 times |
| 08 Thu Feb 2024 | 18.30 | 17.36 | 18.85 | 17.31 | 1.358 times |
| 07 Wed Feb 2024 | 17.43 | 17.34 | 18.10 | 17.01 | 1.567 times |
| 06 Tue Feb 2024 | 17.26 | 16.75 | 17.31 | 16.37 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 15.7. However, stock will show a bullish move above 17.8.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 4.29 |
| Downside Target | 5.07 |
| Downside Target | 5.34 |
| Downside Target | 7.91 |
| Downside Target | 8.36 |
| Downside Target | 9.33 |
| Downside Target | 10.74 |
| Downside Target | 11.73 |
| Downside Target | 12.87 |
| Downside Target | 13.46 |
| Downside Target | 14.07 |
| Downside Target | 14.77 |
| Downside Target | 15.31 |
| Downside Target | 15.87 |
| Downside Target | 16.32 |
| Downside Target | 16.89 |
| Upside Target | 17.61 |
| Upside Target | 18.44 |
| Upside Target | 18.85 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 16.84 |
| Downside Intraday Target | 16.5 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 17.94 |
| Upside Intraday Target | 17.22 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 17.17 | 17.13 | 17.61 | 16.89 | 0.16 times |
| 16 Fri Feb 2024 | 17.28 | 17.56 | 18.44 | 16.32 | 0.575 times |
| 09 Fri Feb 2024 | 17.32 | 15.33 | 18.85 | 15.31 | 1.14 times |
| 02 Fri Feb 2024 | 15.45 | 13.17 | 15.87 | 12.87 | 1.64 times |
| 26 Fri Jan 2024 | 13.22 | 12.10 | 13.46 | 11.73 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 17.17 | 14.40 | 18.85 | 14.07 | 0.905 times |
| 31 Wed Jan 2024 | 14.30 | 9.51 | 14.77 | 9.33 | 1.731 times |
| 29 Fri Dec 2023 | 9.62 | 8.21 | 10.74 | 7.91 | 0.811 times |
| 30 Thu Nov 2023 | 8.21 | 5.28 | 8.36 | 5.07 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.