(MGIC) Magic Software complete technical analysis [charts+indicators] | Buy/Sell Magic Software | (MGIC) share price targets
Complete technical analysis of Magic Software (MGIC) by charts plus indicators, forecast predictions and share price targets for Magic Software (MGIC)
Magic Software trades in USA in Technology sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Magic Software is 46230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.71 | 23.00 | 23.17 | 22.38 | 0.872 times |
| 24 Mon Nov 2025 | 23.32 | 22.88 | 23.43 | 22.48 | 1.129 times |
| 21 Fri Nov 2025 | 22.22 | 21.84 | 22.24 | 21.48 | 0.824 times |
| 20 Thu Nov 2025 | 21.85 | 22.97 | 23.06 | 21.76 | 0.777 times |
| 19 Wed Nov 2025 | 22.64 | 22.93 | 23.28 | 22.38 | 1.224 times |
| 18 Tue Nov 2025 | 23.06 | 24.35 | 24.35 | 22.73 | 0.824 times |
| 17 Mon Nov 2025 | 24.12 | 24.28 | 24.90 | 23.80 | 0.846 times |
| 14 Fri Nov 2025 | 23.99 | 23.83 | 24.55 | 23.80 | 0.863 times |
| 13 Thu Nov 2025 | 23.90 | 24.61 | 24.94 | 23.51 | 1.298 times |
| 12 Wed Nov 2025 | 24.17 | 24.22 | 24.47 | 23.92 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.9. Use a stoploss of 22.28 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.20 |
| Downside Target | 20.43 |
| Downside Target | 20.85 |
| Downside Target | 21.47 |
| Downside Target | 21.98 |
| Downside Target | 22.00 |
| Downside Target | 22.38 |
| Upside Target | 23.43 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
Intraday share price targets for Magic Software (MGIC)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Magic Software (MGIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.71 | 22.88 | 23.43 | 22.38 | 0.445 times |
| 21 Fri Nov 2025 | 22.22 | 24.28 | 24.90 | 21.48 | 0.856 times |
| 14 Fri Nov 2025 | 23.99 | 22.00 | 24.94 | 21.81 | 1.798 times |
| 07 Fri Nov 2025 | 21.95 | 21.43 | 21.98 | 20.94 | 17.763 times |
| 31 Fri Oct 2025 | 20.68 | 20.55 | 20.99 | 20.43 | 0.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magic Software (MGIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.71 | 21.43 | 24.94 | 20.94 | 1.137 times |
| 31 Fri Oct 2025 | 20.68 | 20.40 | 21.47 | 19.38 | 0.649 times |
| 30 Tue Sep 2025 | 20.41 | 19.56 | 20.85 | 18.72 | 0.966 times |
| 29 Fri Aug 2025 | 20.30 | 20.37 | 21.01 | 18.57 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magic Software (MGIC)
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magic Software ( (MGIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magic Software ( (MGIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magic Software ( (MGIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magic Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magic Software in short term but the sell signal is initial and weak.
Magic Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magic Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magic Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Magic Software (MGIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magic Software (MGIC) stock. Volume based technical analysis of Magic Software (MGIC) stock is negative.
Magic Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.