(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Mfs Government is 50420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.02 | 3.03 | 3.03 | 3.01 | 1.488 times |
| 28 Wed Jan 2026 | 3.01 | 3.01 | 3.03 | 3.01 | 0.807 times |
| 27 Tue Jan 2026 | 3.02 | 3.01 | 3.02 | 3.01 | 0.476 times |
| 26 Mon Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 0.48 times |
| 23 Fri Jan 2026 | 3.02 | 3.02 | 3.03 | 3.01 | 0.894 times |
| 22 Thu Jan 2026 | 3.03 | 3.02 | 3.03 | 3.01 | 0.254 times |
| 21 Wed Jan 2026 | 3.03 | 3.01 | 3.03 | 3.01 | 1.452 times |
| 20 Tue Jan 2026 | 3.01 | 3.01 | 3.02 | 3.01 | 0.478 times |
| 16 Fri Jan 2026 | 3.04 | 3.04 | 3.05 | 3.03 | 1.803 times |
| 15 Thu Jan 2026 | 3.05 | 3.05 | 3.05 | 3.04 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 3. Use a stoploss of 3.03 and if the stock hits stoploss, then it can shoot up till 3.04
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 1.056 times |
| 23 Fri Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 0.374 times |
| 16 Fri Jan 2026 | 3.04 | 3.04 | 3.05 | 3.03 | 2.151 times |
| 09 Fri Jan 2026 | 3.04 | 3.03 | 3.04 | 3.02 | 0.927 times |
| 02 Fri Jan 2026 | 3.02 | 3.03 | 3.04 | 3.01 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.02 | 3.01 | 3.05 | 3.01 | 0.316 times |
| 31 Wed Dec 2025 | 3.03 | 3.12 | 3.12 | 2.96 | 3.644 times |
| 28 Fri Nov 2025 | 3.13 | 3.05 | 3.13 | 3.05 | 0.97 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.