(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mfs Government is 62150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.10 | 3.11 | 3.11 | 3.10 | 0.06 times |
| 08 Fri Aug 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 0.071 times |
| 07 Thu Aug 2025 | 3.11 | 3.08 | 3.12 | 3.08 | 1.136 times |
| 06 Wed Aug 2025 | 3.10 | 3.07 | 3.10 | 3.07 | 0.492 times |
| 05 Tue Aug 2025 | 3.10 | 3.09 | 3.10 | 3.06 | 0.708 times |
| 01 Fri Aug 2025 | 3.08 | 3.07 | 3.09 | 3.07 | 1.231 times |
| 31 Thu Jul 2025 | 3.07 | 3.08 | 3.10 | 3.07 | 0.946 times |
| 30 Wed Jul 2025 | 3.11 | 3.10 | 3.13 | 3.06 | 1.701 times |
| 29 Tue Jul 2025 | 3.08 | 3.10 | 3.11 | 3.08 | 0.426 times |
| 28 Mon Jul 2025 | 3.10 | 3.07 | 3.10 | 3.04 | 1.809 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.10 | 3.11 | 3.11 | 3.10 | 0.025 times |
| 08 Fri Aug 2025 | 3.10 | 3.09 | 3.12 | 3.06 | 0.394 times |
| 01 Fri Aug 2025 | 3.08 | 3.07 | 3.13 | 3.04 | 1.734 times |
| 25 Fri Jul 2025 | 3.04 | 3.06 | 3.11 | 3.04 | 0.279 times |
| 18 Fri Jul 2025 | 3.05 | 3.07 | 3.09 | 3.04 | 2.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.10 | 3.07 | 3.12 | 3.06 | 0.127 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.