(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Mfs Government is 40770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.07 | 3.07 | 3.08 | 3.06 | 0.596 times |
| 18 Wed Jun 2025 | 3.06 | 3.05 | 3.08 | 3.03 | 2.075 times |
| 17 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.06 | 0.792 times |
| 13 Fri Jun 2025 | 3.07 | 3.06 | 3.10 | 3.06 | 0.883 times |
| 12 Thu Jun 2025 | 3.09 | 3.09 | 3.10 | 3.08 | 0.709 times |
| 11 Wed Jun 2025 | 3.09 | 3.07 | 3.10 | 3.06 | 0.724 times |
| 10 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.05 | 1.705 times |
| 09 Mon Jun 2025 | 3.06 | 3.07 | 3.07 | 3.05 | 0.456 times |
| 06 Fri Jun 2025 | 3.06 | 3.07 | 3.08 | 3.05 | 0.564 times |
| 05 Thu Jun 2025 | 3.08 | 3.07 | 3.09 | 3.07 | 1.325 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Upside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 3.06 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.07 | 3.06 | 3.08 | 3.03 | 0.774 times |
| 13 Fri Jun 2025 | 3.07 | 3.07 | 3.10 | 3.05 | 0.729 times |
| 06 Fri Jun 2025 | 3.06 | 3.06 | 3.10 | 3.05 | 1.165 times |
| 30 Fri May 2025 | 3.07 | 3.07 | 3.08 | 3.04 | 0.158 times |
| 23 Fri May 2025 | 3.07 | 3.05 | 3.08 | 3.03 | 5.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.07 | 3.06 | 3.10 | 3.03 | 0.254 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
| 31 Mon Mar 2025 | 3.17 | 3.10 | 3.17 | 3.09 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.