(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mfs Government is 76467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.10 | 3.05 | 3.10 | 3.05 | 0.308 times |
| 31 Tue Dec 2024 | 3.07 | 3.07 | 3.08 | 3.04 | 2.185 times |
| 30 Mon Dec 2024 | 3.05 | 3.04 | 3.08 | 3.04 | 0.892 times |
| 27 Fri Dec 2024 | 3.05 | 3.07 | 3.11 | 3.05 | 0.76 times |
| 26 Thu Dec 2024 | 3.09 | 3.11 | 3.13 | 3.08 | 0.569 times |
| 24 Tue Dec 2024 | 3.09 | 3.08 | 3.11 | 3.08 | 0.106 times |
| 23 Mon Dec 2024 | 3.08 | 3.09 | 3.11 | 3.08 | 0.352 times |
| 20 Fri Dec 2024 | 3.10 | 3.09 | 3.12 | 3.08 | 1.07 times |
| 19 Thu Dec 2024 | 3.09 | 3.08 | 3.11 | 3.06 | 2.441 times |
| 18 Wed Dec 2024 | 3.07 | 3.09 | 3.09 | 3.06 | 0.634 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.04 |
| Upside Target | 3.15 |
| Upside Target | 3.16 |
| Upside Target | 3.19 |
| Upside Target | 3.20 |
| Upside Target | 3.21 |
| Upside Target | 3.24 |
| Upside Target | 3.31 |
| Upside Target | 3.39 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.10 | 3.04 | 3.10 | 3.04 | 1.895 times |
| 27 Fri Dec 2024 | 3.05 | 3.09 | 3.13 | 3.05 | 0.33 times |
| 20 Fri Dec 2024 | 3.10 | 3.15 | 3.15 | 3.04 | 1.566 times |
| 13 Fri Dec 2024 | 3.14 | 3.13 | 3.19 | 3.13 | 6.184 times |
| 05 Thu Dec 2024 | 3.15 | 3.14 | 3.20 | 3.08 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 3.10 | 3.05 | 3.10 | 3.05 | 0.022 times |
| 31 Tue Dec 2024 | 3.07 | 3.14 | 3.20 | 3.04 | 0.696 times |
| 26 Tue Nov 2024 | 3.09 | 3.19 | 3.24 | 3.05 | 1.214 times |
| 31 Thu Oct 2024 | 3.19 | 3.31 | 3.31 | 3.16 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.