(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Mfs Government is 369300
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 3.11 | 3.09 | 3.11 | 3.09 | 0.119 times |
07 Thu Mar 2024 | 3.11 | 3.10 | 3.11 | 3.10 | 0.034 times |
06 Wed Mar 2024 | 3.10 | 3.08 | 3.10 | 3.08 | 0.168 times |
05 Tue Mar 2024 | 3.09 | 3.08 | 3.09 | 3.08 | 0.21 times |
04 Mon Mar 2024 | 3.07 | 3.06 | 3.08 | 3.05 | 4.684 times |
01 Fri Mar 2024 | 3.06 | 3.06 | 3.09 | 3.05 | 3.226 times |
29 Thu Feb 2024 | 3.08 | 3.09 | 3.09 | 3.07 | 0.058 times |
28 Wed Feb 2024 | 3.06 | 3.07 | 3.07 | 3.06 | 0.17 times |
27 Tue Feb 2024 | 3.06 | 3.08 | 3.09 | 3.06 | 1.028 times |
26 Mon Feb 2024 | 3.09 | 3.09 | 3.09 | 3.08 | 0.122 times |
Share price targets for Mfs Government (MGF)
Target Type | Value |
Downside Target | 2.93 |
Downside Target | 3.05 |
Upside Target | 3.12 |
Upside Target | 3.14 |
Upside Target | 3.15 |
Upside Target | 3.18 |
Upside Target | 3.24 |
Upside Target | 3.25 |
Upside Target | 3.26 |
Intraday share price targets for Mfs Government (MGF)
Target Type | Value |
Downside Intraday Target | 3.07 |
Downside Intraday Target | 3.03 |
Upside Intraday Target | 3.13 |
Upside Intraday Target | 3.15 |
Downside Intraday Target | 3.09 |
Weekly technical analysis of Mfs Government (MGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 3.11 | 3.06 | 3.11 | 3.05 | 1.133 times |
01 Fri Mar 2024 | 3.06 | 3.09 | 3.09 | 3.05 | 7.874 times |
23 Fri Feb 2024 | 3.09 | 3.12 | 3.15 | 3.09 | 1.346 times |
16 Fri Feb 2024 | 3.14 | 3.24 | 3.24 | 3.09 | 1.062 times |
09 Fri Feb 2024 | 3.22 | 3.19 | 3.24 | 3.18 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 3.11 | 3.06 | 3.11 | 3.05 | 2.837 times |
29 Thu Feb 2024 | 3.08 | 3.23 | 3.24 | 3.06 | 1.107 times |
31 Wed Jan 2024 | 3.20 | 3.16 | 3.26 | 3.14 | 0.689 times |
29 Fri Dec 2023 | 3.18 | 3.07 | 3.25 | 3.07 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.