(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Mge Energy is 98560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 79.12 | 78.90 | 79.78 | 78.65 | 1.142 times |
| 26 Mon Jan 2026 | 79.21 | 78.69 | 79.94 | 78.55 | 1.108 times |
| 23 Fri Jan 2026 | 78.60 | 79.54 | 79.70 | 78.10 | 1.179 times |
| 22 Thu Jan 2026 | 79.93 | 80.60 | 80.99 | 79.88 | 0.824 times |
| 21 Wed Jan 2026 | 80.67 | 79.49 | 80.78 | 79.43 | 1.107 times |
| 20 Tue Jan 2026 | 79.37 | 79.28 | 79.53 | 78.55 | 0.945 times |
| 16 Fri Jan 2026 | 79.58 | 79.60 | 79.91 | 78.51 | 1.209 times |
| 15 Thu Jan 2026 | 79.95 | 79.70 | 80.76 | 78.96 | 0.984 times |
| 14 Wed Jan 2026 | 79.46 | 79.26 | 79.80 | 78.87 | 0.79 times |
| 13 Tue Jan 2026 | 78.98 | 78.64 | 79.14 | 77.95 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 80.5. Use a stoploss of 78.93 and if this stock hits its stoploss, then it can fall down till 78.2
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 76.47 |
| Upside Target | 80.76 |
| Upside Target | 80.99 |
| Upside Target | 81.14 |
| Upside Target | 82.33 |
| Upside Target | 82.71 |
| Upside Target | 84.75 |
| Upside Target | 86.24 |
| Upside Target | 87.94 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 78.47 |
| Downside Intraday Target | 77.81 |
| Upside Intraday Target | 79.86 |
| Upside Intraday Target | 80.59 |
| Upside Intraday Target | 79.2 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 79.12 | 78.69 | 79.94 | 78.55 | 0.555 times |
| 23 Fri Jan 2026 | 78.60 | 79.28 | 80.99 | 78.10 | 0.838 times |
| 16 Fri Jan 2026 | 79.58 | 78.14 | 80.76 | 77.92 | 0.783 times |
| 09 Fri Jan 2026 | 78.43 | 78.03 | 79.25 | 76.47 | 1.561 times |
| 02 Fri Jan 2026 | 78.44 | 78.39 | 79.24 | 77.50 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 79.12 | 78.20 | 80.99 | 76.47 | 0.61 times |
| 31 Wed Dec 2025 | 78.42 | 81.47 | 82.71 | 77.46 | 1.354 times |
| 28 Fri Nov 2025 | 82.82 | 83.00 | 84.75 | 80.67 | 0.763 times |
| 31 Fri Oct 2025 | 82.87 | 83.67 | 87.94 | 81.14 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.