(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Mge Energy is 124520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 80.82 | 81.33 | 81.62 | 80.49 | 1.177 times |
| 17 Wed Dec 2025 | 81.31 | 79.95 | 81.52 | 79.95 | 0.965 times |
| 16 Tue Dec 2025 | 80.24 | 81.25 | 82.71 | 79.87 | 1.214 times |
| 15 Mon Dec 2025 | 81.79 | 80.23 | 82.20 | 79.96 | 1.494 times |
| 12 Fri Dec 2025 | 80.19 | 79.82 | 81.04 | 79.64 | 1.09 times |
| 11 Thu Dec 2025 | 79.30 | 79.37 | 80.12 | 79.12 | 0.785 times |
| 10 Wed Dec 2025 | 78.99 | 78.52 | 79.46 | 78.30 | 1.288 times |
| 09 Tue Dec 2025 | 78.59 | 78.13 | 78.98 | 78.05 | 0.626 times |
| 08 Mon Dec 2025 | 77.66 | 78.66 | 78.82 | 77.46 | 0.985 times |
| 05 Fri Dec 2025 | 78.66 | 78.62 | 78.93 | 78.06 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.9 or till 83.7. Use a stoploss of 80.45 and if this stock hits its stoploss, then it can fall down till 78.96
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 77.46 |
| Downside Target | 79.87 |
| Upside Target | 82.33 |
| Upside Target | 82.71 |
| Upside Target | 83.79 |
| Upside Target | 84.10 |
| Upside Target | 84.75 |
| Upside Target | 86.24 |
| Upside Target | 87.94 |
| Upside Target | 88.01 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 79.56 |
| Downside Intraday Target | 78.29 |
| Upside Intraday Target | 82.4 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 81.13 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 80.82 | 80.23 | 82.71 | 79.87 | 1.016 times |
| 12 Fri Dec 2025 | 80.19 | 78.66 | 81.04 | 77.46 | 0.976 times |
| 05 Fri Dec 2025 | 78.66 | 81.47 | 82.32 | 78.06 | 0.898 times |
| 28 Fri Nov 2025 | 82.82 | 82.10 | 83.79 | 80.94 | 1.324 times |
| 21 Fri Nov 2025 | 82.48 | 83.81 | 84.10 | 80.67 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 80.82 | 81.47 | 82.71 | 77.46 | 0.825 times |
| 28 Fri Nov 2025 | 82.82 | 83.00 | 84.75 | 80.67 | 0.763 times |
| 31 Fri Oct 2025 | 82.87 | 83.67 | 87.94 | 81.14 | 0.928 times |
| 30 Tue Sep 2025 | 84.18 | 84.54 | 86.24 | 82.33 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.