(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Mge Energy is 383100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 79.09 | 77.90 | 79.28 | 77.90 | 0.348 times |
| 05 Fri Apr 2024 | 78.10 | 77.94 | 78.33 | 77.23 | 0.38 times |
| 04 Thu Apr 2024 | 78.22 | 79.02 | 79.02 | 77.94 | 0.82 times |
| 03 Wed Apr 2024 | 78.42 | 79.40 | 79.40 | 78.40 | 0.595 times |
| 02 Tue Apr 2024 | 79.35 | 78.31 | 79.44 | 78.31 | 0.877 times |
| 01 Mon Apr 2024 | 78.87 | 78.54 | 79.15 | 77.74 | 0.515 times |
| 28 Thu Mar 2024 | 78.72 | 77.71 | 79.00 | 77.71 | 0.577 times |
| 27 Wed Mar 2024 | 77.53 | 76.97 | 78.71 | 76.87 | 3.435 times |
| 26 Tue Mar 2024 | 76.54 | 78.27 | 78.27 | 76.14 | 1.23 times |
| 25 Mon Mar 2024 | 77.25 | 77.01 | 77.58 | 76.50 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.14 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.7 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 64.35 |
| Downside Target | 66.46 |
| Downside Target | 69.86 |
| Downside Target | 73.33 |
| Downside Target | 77.90 |
| Downside Target | 79.00 |
| Upside Target | 79.28 |
| Upside Target | 79.44 |
| Upside Target | 81.10 |
| Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 77.38 |
| Upside Intraday Target | 79.61 |
| Upside Intraday Target | 80.14 |
| Downside Intraday Target | 78.76 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 79.09 | 77.90 | 79.28 | 77.90 | 0.109 times |
| 05 Fri Apr 2024 | 78.10 | 78.54 | 79.44 | 77.23 | 0.539 times |
| 28 Thu Mar 2024 | 78.72 | 77.01 | 79.00 | 76.14 | 1.098 times |
| 22 Fri Mar 2024 | 77.05 | 74.68 | 77.42 | 73.33 | 0.199 times |
| 15 Fri Mar 2024 | 75.09 | 80.20 | 81.10 | 74.48 | 2.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 79.09 | 78.54 | 79.44 | 77.23 | 0.071 times |
| 28 Thu Mar 2024 | 78.72 | 63.21 | 82.38 | 61.94 | 5.866 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
| 31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.