(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets
Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)
Magna International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Magna International is 1625068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 52.65 | 52.91 | 53.24 | 52.32 | 1.307 times |
| 04 Wed Feb 2026 | 53.40 | 52.22 | 54.08 | 51.76 | 2.946 times |
| 03 Tue Feb 2026 | 51.45 | 51.37 | 52.41 | 51.09 | 0.638 times |
| 02 Mon Feb 2026 | 51.36 | 51.21 | 51.86 | 50.86 | 0.486 times |
| 30 Fri Jan 2026 | 51.14 | 51.51 | 52.08 | 50.78 | 1.106 times |
| 29 Thu Jan 2026 | 52.79 | 52.72 | 53.08 | 51.94 | 0.779 times |
| 28 Wed Jan 2026 | 52.31 | 53.34 | 53.45 | 52.20 | 0.761 times |
| 27 Tue Jan 2026 | 53.55 | 53.50 | 54.06 | 53.24 | 0.652 times |
| 26 Mon Jan 2026 | 53.21 | 53.15 | 53.29 | 52.64 | 0.815 times |
| 23 Fri Jan 2026 | 53.23 | 53.71 | 53.87 | 53.03 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.99. However, stock will show a bearish move below 52.2.
Share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 45.33 |
| Downside Target | 48.55 |
| Downside Target | 49.80 |
| Upside Target | 53.03 |
| Upside Target | 54.08 |
| Upside Target | 54.49 |
| Upside Target | 55.11 |
| Upside Target | 55.42 |
| Upside Target | 57.48 |
| Upside Target | 57.55 |
Intraday share price targets for Magna International (MGA)
| Target Type | Value |
| Downside Intraday Target | 50.98 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 54.2 |
| Upside Intraday Target | 55.75 |
| Downside Intraday Target | 52.53 |
Weekly technical analysis of Magna International (MGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 52.65 | 51.21 | 54.08 | 50.86 | 1.308 times |
| 30 Fri Jan 2026 | 51.14 | 53.15 | 54.06 | 50.78 | 0.985 times |
| 23 Fri Jan 2026 | 53.23 | 53.94 | 55.11 | 53.03 | 0.972 times |
| 16 Fri Jan 2026 | 54.83 | 56.21 | 57.48 | 53.93 | 0.999 times |
| 09 Fri Jan 2026 | 56.21 | 54.49 | 57.55 | 54.49 | 3.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna International (MGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 52.65 | 51.21 | 54.08 | 50.86 | 0.308 times |
| 30 Fri Jan 2026 | 51.14 | 53.83 | 57.55 | 50.78 | 0.982 times |
| 31 Wed Dec 2025 | 53.30 | 48.84 | 55.42 | 48.55 | 1.029 times |
| 28 Fri Nov 2025 | 48.84 | 48.48 | 50.77 | 45.33 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna International (MGA)
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna International in short term and the sell signal is strong.
Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magna International in short term and the sell signal is strong.
Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.
Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.