(MFIN) Medallion Financial complete technical analysis [charts+indicators] | Buy/Sell Medallion Financial | (MFIN) share price targets
Complete technical analysis of Medallion Financial (MFIN) by charts plus indicators, forecast predictions and share price targets for Medallion Financial (MFIN)
Medallion Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Medallion Financial is 46870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.02 | 10.23 | 10.23 | 9.98 | 0.715 times |
| 03 Wed Dec 2025 | 10.23 | 9.97 | 10.25 | 9.90 | 1.365 times |
| 02 Tue Dec 2025 | 9.88 | 10.05 | 10.09 | 9.84 | 0.64 times |
| 01 Mon Dec 2025 | 10.05 | 9.84 | 10.07 | 9.73 | 0.856 times |
| 28 Fri Nov 2025 | 9.94 | 9.99 | 9.99 | 9.83 | 0.316 times |
| 26 Wed Nov 2025 | 9.97 | 9.75 | 10.08 | 9.75 | 1.169 times |
| 25 Tue Nov 2025 | 9.78 | 9.65 | 9.93 | 9.40 | 2.027 times |
| 24 Mon Nov 2025 | 9.55 | 9.55 | 9.62 | 9.35 | 0.512 times |
| 21 Fri Nov 2025 | 9.55 | 9.24 | 9.64 | 9.14 | 1.333 times |
| 20 Thu Nov 2025 | 9.19 | 9.50 | 9.65 | 9.15 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.8. However, stock will show a bullish move above 10.1.
Share price targets for Medallion Financial (MFIN)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.67 |
| Upside Target | 10.08 |
| Upside Target | 10.12 |
| Upside Target | 10.20 |
| Upside Target | 10.25 |
| Upside Target | 10.31 |
| Upside Target | 10.89 |
| Upside Target | 10.98 |
Intraday share price targets for Medallion Financial (MFIN)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.52 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Medallion Financial (MFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.02 | 9.84 | 10.25 | 9.73 | 0.889 times |
| 28 Fri Nov 2025 | 9.94 | 9.55 | 10.08 | 9.35 | 0.79 times |
| 21 Fri Nov 2025 | 9.55 | 9.84 | 9.92 | 9.14 | 1.359 times |
| 14 Fri Nov 2025 | 9.84 | 9.93 | 10.12 | 9.67 | 1.098 times |
| 07 Fri Nov 2025 | 9.88 | 9.85 | 10.20 | 9.74 | 2.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medallion Financial (MFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.02 | 9.84 | 10.25 | 9.73 | 0.22 times |
| 28 Fri Nov 2025 | 9.94 | 9.85 | 10.20 | 9.14 | 0.855 times |
| 31 Fri Oct 2025 | 9.83 | 10.00 | 10.31 | 9.26 | 0.885 times |
| 30 Tue Sep 2025 | 10.10 | 10.46 | 10.89 | 9.98 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medallion Financial (MFIN)
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medallion Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medallion Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medallion Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medallion Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medallion Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Medallion Financial (MFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.
Medallion Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medallion Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medallion Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medallion Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medallion Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medallion Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Medallion Financial (MFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.
Medallion Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.