(MFIN) Medallion Financial complete technical analysis [charts+indicators] | Buy/Sell Medallion Financial | (MFIN) share price targets
Complete technical analysis of Medallion Financial (MFIN) by charts plus indicators, forecast predictions and share price targets for Medallion Financial (MFIN)
Medallion Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Medallion Financial is 35190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.20 | 9.14 | 9.32 | 9.13 | 1.409 times |
| 30 Fri May 2025 | 9.17 | 9.41 | 9.65 | 9.15 | 1.239 times |
| 29 Thu May 2025 | 9.39 | 9.37 | 9.57 | 9.35 | 0.634 times |
| 28 Wed May 2025 | 9.35 | 9.40 | 9.40 | 9.27 | 0.656 times |
| 27 Tue May 2025 | 9.47 | 9.28 | 9.48 | 9.12 | 0.571 times |
| 23 Fri May 2025 | 9.22 | 9.29 | 9.37 | 9.12 | 0.52 times |
| 22 Thu May 2025 | 9.43 | 9.30 | 9.59 | 9.21 | 1.654 times |
| 21 Wed May 2025 | 9.38 | 9.14 | 9.42 | 9.14 | 2.401 times |
| 20 Tue May 2025 | 9.25 | 9.18 | 9.37 | 9.18 | 0.605 times |
| 19 Mon May 2025 | 9.23 | 9.04 | 9.26 | 9.04 | 0.716 times |
Share price targets for Medallion Financial (MFIN)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.75 |
| Downside Target | 9.13 |
| Upside Target | 9.32 |
| Upside Target | 9.34 |
| Upside Target | 9.50 |
| Upside Target | 9.59 |
| Upside Target | 9.65 |
Intraday share price targets for Medallion Financial (MFIN)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.22 |
Weekly technical analysis of Medallion Financial (MFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.20 | 9.14 | 9.32 | 9.13 | 0.455 times |
| 30 Fri May 2025 | 9.17 | 9.28 | 9.65 | 9.12 | 0.526 times |
| 23 Fri May 2025 | 9.22 | 9.04 | 9.59 | 9.04 | 0.706 times |
| 16 Fri May 2025 | 9.12 | 9.32 | 9.50 | 8.78 | 1.595 times |
| 09 Fri May 2025 | 9.17 | 9.11 | 9.34 | 8.93 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medallion Financial (MFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.20 | 9.14 | 9.32 | 9.13 | 0.056 times |
| 30 Fri May 2025 | 9.17 | 8.93 | 9.65 | 8.75 | 1.158 times |
| 30 Wed Apr 2025 | 8.80 | 8.64 | 9.09 | 7.78 | 0.86 times |
| 31 Mon Mar 2025 | 8.71 | 8.30 | 9.13 | 7.85 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medallion Financial (MFIN)
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medallion Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medallion Financial in short term but the sell signal is initial and weak.
Medallion Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medallion Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medallion Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Medallion Financial (MFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.
Medallion Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medallion Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medallion Financial in short term but the sell signal is initial and weak.
Medallion Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medallion Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medallion Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Medallion Financial (MFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.
Medallion Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.