(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 28430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.13 | 7.03 | 7.14 | 7.03 | 0.616 times |
| 18 Thu Apr 2024 | 7.06 | 7.06 | 7.10 | 7.04 | 0.651 times |
| 17 Wed Apr 2024 | 7.06 | 7.00 | 7.13 | 6.96 | 0.725 times |
| 16 Tue Apr 2024 | 6.94 | 7.00 | 7.01 | 6.94 | 1.052 times |
| 15 Mon Apr 2024 | 7.00 | 7.17 | 7.17 | 7.00 | 0.327 times |
| 12 Fri Apr 2024 | 7.10 | 7.19 | 7.20 | 7.09 | 0.517 times |
| 11 Thu Apr 2024 | 7.18 | 7.17 | 7.30 | 7.17 | 1.963 times |
| 10 Wed Apr 2024 | 7.16 | 7.31 | 7.33 | 7.10 | 1.516 times |
| 09 Tue Apr 2024 | 7.35 | 7.35 | 7.36 | 7.32 | 0.844 times |
| 08 Mon Apr 2024 | 7.35 | 7.36 | 7.42 | 7.31 | 1.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.34. However, stock will show a bearish move below 7.1.
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.09 |
| Upside Target | 7.42 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.66 |
| Upside Target | 7.74 |
| Upside Target | 7.77 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.31 |
| Downside Intraday Target | 7.08 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.13 | 7.17 | 7.17 | 6.94 | 0.511 times |
| 12 Fri Apr 2024 | 7.10 | 7.36 | 7.42 | 7.09 | 1.709 times |
| 05 Fri Apr 2024 | 7.44 | 7.65 | 7.65 | 7.43 | 0.998 times |
| 28 Thu Mar 2024 | 7.68 | 7.55 | 7.74 | 7.53 | 0.934 times |
| 22 Fri Mar 2024 | 7.52 | 7.59 | 7.66 | 7.52 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.13 | 7.65 | 7.65 | 6.94 | 0.714 times |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
| 31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.