(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Manulife Financial is 1867280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 30.78 | 30.77 | 30.91 | 30.71 | 0.38 times |
| 25 Thu Sep 2025 | 30.67 | 30.80 | 30.88 | 30.52 | 0.739 times |
| 24 Wed Sep 2025 | 30.97 | 31.03 | 31.23 | 30.78 | 1.709 times |
| 23 Tue Sep 2025 | 31.09 | 31.73 | 31.80 | 31.07 | 0.998 times |
| 22 Mon Sep 2025 | 31.73 | 31.46 | 31.75 | 31.33 | 0.816 times |
| 19 Fri Sep 2025 | 31.58 | 31.62 | 31.91 | 31.17 | 1.098 times |
| 18 Thu Sep 2025 | 31.39 | 31.17 | 31.56 | 31.08 | 0.66 times |
| 17 Wed Sep 2025 | 31.03 | 31.46 | 31.46 | 30.86 | 1.592 times |
| 16 Tue Sep 2025 | 31.49 | 32.24 | 32.24 | 31.33 | 0.91 times |
| 15 Mon Sep 2025 | 32.34 | 31.96 | 32.35 | 31.66 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.12. However, stock will show a bearish move below 30.6.
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 29.70 |
| Upside Target | 31.11 |
| Upside Target | 31.39 |
| Upside Target | 31.80 |
| Upside Target | 31.92 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.35 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 31.55 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 31.03 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 30.78 | 31.46 | 31.80 | 30.52 | 0.896 times |
| 19 Fri Sep 2025 | 31.58 | 31.96 | 32.35 | 30.86 | 1.112 times |
| 12 Fri Sep 2025 | 31.89 | 30.66 | 31.92 | 30.51 | 1.295 times |
| 05 Fri Sep 2025 | 30.66 | 30.47 | 31.11 | 30.20 | 5.44 times |
| 29 Fri Aug 2025 | 30.75 | 30.61 | 30.89 | 30.50 | 0.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 30.78 | 30.47 | 32.35 | 30.20 | 0.629 times |
| 29 Fri Aug 2025 | 30.75 | 30.65 | 31.39 | 29.70 | 1.324 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.