(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Manulife Financial is 2683222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 31.45 | 31.84 | 31.94 | 31.09 | 0.808 times |
| 01 Tue Jul 2025 | 32.00 | 31.93 | 32.08 | 31.84 | 1.019 times |
| 30 Mon Jun 2025 | 31.96 | 32.00 | 32.17 | 31.85 | 0.697 times |
| 27 Fri Jun 2025 | 31.99 | 32.14 | 32.44 | 31.84 | 2.161 times |
| 26 Thu Jun 2025 | 32.08 | 31.50 | 32.16 | 31.31 | 0.823 times |
| 25 Wed Jun 2025 | 31.28 | 31.48 | 31.49 | 31.19 | 1.234 times |
| 24 Tue Jun 2025 | 31.52 | 31.52 | 31.68 | 31.35 | 0.717 times |
| 23 Mon Jun 2025 | 31.31 | 30.56 | 31.32 | 30.54 | 0.811 times |
| 20 Fri Jun 2025 | 30.67 | 30.99 | 30.99 | 30.62 | 1.008 times |
| 18 Wed Jun 2025 | 30.63 | 30.97 | 30.97 | 30.42 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.5. Use a stoploss of 31.69 and if the stock hits stoploss, then it can shoot up till 32.22
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 28.17 |
| Downside Target | 30.24 |
| Upside Target | 32.08 |
| Upside Target | 32.17 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.44 |
| Upside Target | 32.48 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 32.05 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 31.57 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 31.45 | 32.00 | 32.17 | 31.09 | 0.439 times |
| 27 Fri Jun 2025 | 31.99 | 30.56 | 32.44 | 30.54 | 2.263 times |
| 20 Fri Jun 2025 | 30.67 | 31.14 | 31.33 | 30.42 | 0.638 times |
| 13 Fri Jun 2025 | 31.18 | 32.44 | 32.48 | 31.10 | 1.652 times |
| 06 Fri Jun 2025 | 32.44 | 31.83 | 32.51 | 31.60 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 31.45 | 31.93 | 32.08 | 31.09 | 0.119 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
| 30 Fri May 2025 | 31.84 | 30.54 | 32.19 | 30.24 | 1.06 times |
| 30 Wed Apr 2025 | 30.62 | 31.21 | 32.38 | 25.92 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.