(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Manulife Financial is 3377020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 31.21 | 30.77 | 31.32 | 30.54 | 0.344 times |
| 22 Thu May 2025 | 30.94 | 31.39 | 31.45 | 30.66 | 0.593 times |
| 21 Wed May 2025 | 30.77 | 31.51 | 31.51 | 30.76 | 1.964 times |
| 20 Tue May 2025 | 31.80 | 31.67 | 32.19 | 31.18 | 3.281 times |
| 19 Mon May 2025 | 32.07 | 31.82 | 32.14 | 31.81 | 0.215 times |
| 16 Fri May 2025 | 32.00 | 31.80 | 32.17 | 31.80 | 0.494 times |
| 15 Thu May 2025 | 31.87 | 31.60 | 31.99 | 31.49 | 0.779 times |
| 14 Wed May 2025 | 31.74 | 31.76 | 32.00 | 31.48 | 0.847 times |
| 13 Tue May 2025 | 31.75 | 31.60 | 31.99 | 31.46 | 0.844 times |
| 12 Mon May 2025 | 31.60 | 31.67 | 31.95 | 31.41 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30.2. Use a stoploss of 31.29 and if the stock hits stoploss, then it can shoot up till 31.77
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 28.10 |
| Downside Target | 29.41 |
| Downside Target | 30.05 |
| Upside Target | 31.25 |
| Upside Target | 31.72 |
| Upside Target | 31.73 |
| Upside Target | 32.17 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.43 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 31.31 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 31.21 | 31.82 | 32.19 | 30.54 | 1.812 times |
| 16 Fri May 2025 | 32.00 | 31.67 | 32.17 | 31.41 | 1.356 times |
| 09 Fri May 2025 | 30.75 | 31.31 | 31.59 | 30.24 | 0.848 times |
| 02 Fri May 2025 | 31.57 | 30.31 | 31.73 | 30.05 | 2.419 times |
| 25 Fri Apr 2025 | 30.24 | 28.52 | 30.39 | 28.13 | 3.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 31.21 | 30.54 | 32.19 | 30.24 | 0.949 times |
| 30 Wed Apr 2025 | 30.62 | 31.21 | 32.38 | 25.92 | 1.066 times |
| 31 Mon Mar 2025 | 31.15 | 31.24 | 31.72 | 28.17 | 0.95 times |
| 28 Fri Feb 2025 | 31.16 | 28.31 | 32.43 | 28.10 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.