(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mfa Financial is 1133112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.10 | 9.15 | 9.16 | 9.06 | 1.099 times |
| 21 Fri Nov 2025 | 9.16 | 8.98 | 9.18 | 8.97 | 1.278 times |
| 20 Thu Nov 2025 | 8.94 | 9.06 | 9.10 | 8.94 | 0.982 times |
| 19 Wed Nov 2025 | 9.00 | 9.05 | 9.06 | 8.96 | 1.105 times |
| 18 Tue Nov 2025 | 9.01 | 9.06 | 9.08 | 8.97 | 1.065 times |
| 17 Mon Nov 2025 | 9.10 | 9.27 | 9.29 | 9.09 | 0.899 times |
| 14 Fri Nov 2025 | 9.28 | 9.27 | 9.30 | 9.11 | 0.796 times |
| 13 Thu Nov 2025 | 9.26 | 9.27 | 9.34 | 9.22 | 0.933 times |
| 12 Wed Nov 2025 | 9.35 | 9.41 | 9.44 | 9.27 | 0.926 times |
| 11 Tue Nov 2025 | 9.37 | 9.28 | 9.42 | 9.27 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.8. Use a stoploss of 9.12 and if the stock hits stoploss, then it can shoot up till 9.26
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.16 |
| Upside Target | 9.26 |
| Upside Target | 9.29 |
| Upside Target | 9.36 |
| Upside Target | 9.44 |
| Upside Target | 9.81 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.10 | 9.15 | 9.16 | 9.06 | 0.206 times |
| 21 Fri Nov 2025 | 9.16 | 9.27 | 9.29 | 8.94 | 1.141 times |
| 14 Fri Nov 2025 | 9.28 | 9.20 | 9.44 | 9.11 | 0.78 times |
| 07 Fri Nov 2025 | 9.21 | 8.99 | 9.26 | 8.90 | 3.968 times |
| 31 Fri Oct 2025 | 8.99 | 8.90 | 9.04 | 8.80 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.10 | 8.99 | 9.44 | 8.90 | 0.731 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
| 29 Fri Aug 2025 | 10.20 | 9.10 | 10.21 | 8.78 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.