(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Mfa Financial is 791530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.60 | 10.48 | 10.63 | 10.44 | 0.639 times |
| 01 Mon Jul 2024 | 10.48 | 10.60 | 10.61 | 10.39 | 1.441 times |
| 28 Fri Jun 2024 | 10.64 | 10.61 | 10.69 | 10.50 | 1.893 times |
| 27 Thu Jun 2024 | 10.87 | 10.91 | 10.94 | 10.77 | 1.637 times |
| 26 Wed Jun 2024 | 10.90 | 10.84 | 10.93 | 10.81 | 0.601 times |
| 25 Tue Jun 2024 | 10.94 | 10.95 | 10.98 | 10.90 | 0.624 times |
| 24 Mon Jun 2024 | 10.94 | 10.96 | 11.08 | 10.93 | 0.617 times |
| 21 Fri Jun 2024 | 10.97 | 10.99 | 10.99 | 10.89 | 1.312 times |
| 20 Thu Jun 2024 | 10.95 | 10.88 | 11.03 | 10.88 | 0.578 times |
| 18 Tue Jun 2024 | 10.95 | 11.03 | 11.05 | 10.89 | 0.648 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.20 |
| Upside Target | 10.91 |
| Upside Target | 11.02 |
| Upside Target | 11.05 |
| Upside Target | 11.08 |
| Upside Target | 11.16 |
| Upside Target | 11.40 |
| Upside Target | 11.72 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.78 |
| Downside Intraday Target | 10.54 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.60 | 10.60 | 10.63 | 10.39 | 0.387 times |
| 28 Fri Jun 2024 | 10.64 | 10.96 | 11.08 | 10.50 | 2.116 times |
| 21 Fri Jun 2024 | 10.97 | 11.03 | 11.05 | 10.88 | 1.76 times |
| 18 Tue Jun 2024 | 10.95 | 10.81 | 11.05 | 10.80 | 0.307 times |
| 14 Fri Jun 2024 | 10.86 | 10.40 | 10.91 | 10.33 | 1.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.60 | 10.60 | 10.63 | 10.39 | 0.125 times |
| 28 Fri Jun 2024 | 10.64 | 10.81 | 11.08 | 10.33 | 1.064 times |
| 31 Fri May 2024 | 10.70 | 10.60 | 11.16 | 10.33 | 1.108 times |
| 30 Tue Apr 2024 | 10.59 | 11.40 | 11.40 | 10.20 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.