(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mfa Financial is 501322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.70 | 10.61 | 10.75 | 10.58 | 1.553 times |
| 30 Thu May 2024 | 10.54 | 10.49 | 10.58 | 10.47 | 0.897 times |
| 29 Wed May 2024 | 10.39 | 10.45 | 10.47 | 10.33 | 1.424 times |
| 28 Tue May 2024 | 10.56 | 10.76 | 10.76 | 10.55 | 1.132 times |
| 24 Fri May 2024 | 10.69 | 10.59 | 10.69 | 10.54 | 0.923 times |
| 23 Thu May 2024 | 10.57 | 10.87 | 10.89 | 10.54 | 1.347 times |
| 22 Wed May 2024 | 10.84 | 10.81 | 10.92 | 10.81 | 0.901 times |
| 21 Tue May 2024 | 10.84 | 10.87 | 10.91 | 10.82 | 0.827 times |
| 20 Mon May 2024 | 10.85 | 11.00 | 11.03 | 10.85 | 1.057 times |
| 17 Fri May 2024 | 11.02 | 11.03 | 11.03 | 10.94 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.77 and if the stock hits stoploss, then it can shoot up till 10.93
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.20 |
| Upside Target | 11.02 |
| Upside Target | 11.03 |
| Upside Target | 11.16 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.70 |
| Upside Target | 11.72 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.17 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.03 |
| Downside Intraday Target | 10.6 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.70 | 10.76 | 10.76 | 10.33 | 0.99 times |
| 24 Fri May 2024 | 10.69 | 11.00 | 11.03 | 10.54 | 1.175 times |
| 17 Fri May 2024 | 11.02 | 10.88 | 11.03 | 10.72 | 0.638 times |
| 10 Fri May 2024 | 10.84 | 10.59 | 10.99 | 10.58 | 1.173 times |
| 03 Fri May 2024 | 10.95 | 10.77 | 11.16 | 10.59 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.70 | 10.60 | 11.16 | 10.33 | 1.108 times |
| 30 Tue Apr 2024 | 10.59 | 11.40 | 11.40 | 10.20 | 0.758 times |
| 28 Thu Mar 2024 | 11.41 | 11.26 | 11.72 | 11.02 | 0.811 times |
| 29 Thu Feb 2024 | 11.22 | 11.15 | 11.32 | 10.41 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.