(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Mfa Financial is 874870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.73 | 10.78 | 10.88 | 10.67 | 1.137 times |
| 16 Fri Feb 2024 | 10.87 | 10.81 | 11.01 | 10.71 | 1.06 times |
| 15 Thu Feb 2024 | 10.96 | 10.72 | 11.06 | 10.72 | 1.319 times |
| 14 Wed Feb 2024 | 10.69 | 10.63 | 10.71 | 10.50 | 0.89 times |
| 13 Tue Feb 2024 | 10.53 | 10.79 | 10.80 | 10.41 | 1.208 times |
| 12 Mon Feb 2024 | 10.93 | 10.78 | 11.00 | 10.78 | 0.815 times |
| 09 Fri Feb 2024 | 10.79 | 10.76 | 10.83 | 10.64 | 0.966 times |
| 08 Thu Feb 2024 | 10.73 | 10.65 | 10.85 | 10.63 | 0.948 times |
| 07 Wed Feb 2024 | 10.67 | 11.05 | 11.08 | 10.65 | 1.076 times |
| 06 Tue Feb 2024 | 11.03 | 10.94 | 11.08 | 10.90 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.7.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 8.81 |
| Downside Target | 9.60 |
| Downside Target | 10.41 |
| Downside Target | 10.63 |
| Upside Target | 11.08 |
| Upside Target | 11.29 |
| Upside Target | 11.32 |
| Upside Target | 11.67 |
| Upside Target | 11.70 |
| Upside Target | 11.90 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.76 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.73 | 10.78 | 10.88 | 10.67 | 0.215 times |
| 16 Fri Feb 2024 | 10.87 | 10.78 | 11.06 | 10.41 | 1.124 times |
| 09 Fri Feb 2024 | 10.79 | 10.96 | 11.08 | 10.63 | 0.746 times |
| 02 Fri Feb 2024 | 11.10 | 11.57 | 11.67 | 10.98 | 1.631 times |
| 26 Fri Jan 2024 | 11.54 | 11.58 | 11.67 | 11.29 | 1.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 10.73 | 11.15 | 11.32 | 10.41 | 0.669 times |
| 31 Wed Jan 2024 | 11.07 | 11.18 | 11.70 | 10.87 | 0.821 times |
| 29 Fri Dec 2023 | 11.27 | 10.79 | 11.90 | 10.70 | 0.923 times |
| 30 Thu Nov 2023 | 10.80 | 8.91 | 11.02 | 8.81 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.