(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 117150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.32 | 1.32 | 1.27 | 1.663 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 1.047 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 1.047 times |
| 30 Thu Oct 2025 | 1.34 | 1.35 | 1.36 | 1.32 | 0.58 times |
| 29 Wed Oct 2025 | 1.36 | 1.43 | 1.43 | 1.36 | 1.752 times |
| 28 Tue Oct 2025 | 1.44 | 1.44 | 1.48 | 1.42 | 0.723 times |
| 27 Mon Oct 2025 | 1.44 | 1.46 | 1.47 | 1.42 | 0.448 times |
| 24 Fri Oct 2025 | 1.45 | 1.47 | 1.49 | 1.43 | 0.754 times |
| 23 Thu Oct 2025 | 1.47 | 1.46 | 1.47 | 1.42 | 1.065 times |
| 22 Wed Oct 2025 | 1.45 | 1.48 | 1.48 | 1.42 | 0.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.41
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.35 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.32 | 1.32 | 1.27 | 1.588 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 0.23 times |
| 31 Fri Oct 2025 | 1.39 | 1.46 | 1.48 | 1.32 | 0.895 times |
| 24 Fri Oct 2025 | 1.45 | 1.41 | 1.49 | 1.41 | 0.994 times |
| 17 Fri Oct 2025 | 1.38 | 1.44 | 1.49 | 1.38 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1.32 | 1.32 | 1.32 | 1.27 | 0.064 times |
| 31 Fri Oct 2025 | 1.39 | 1.27 | 1.50 | 1.25 | 1.218 times |
| 30 Tue Sep 2025 | 1.30 | 1.24 | 1.43 | 1.07 | 1.218 times |
| 29 Fri Aug 2025 | 1.24 | 1.09 | 1.24 | 1.03 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.