Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 143220

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	0.90	0.92	0.92	0.88	0.757 times
01 Wed May 2024	0.90	0.91	0.91	0.87	0.368 times
30 Tue Apr 2024	0.92	0.92	0.94	0.90	0.619 times
29 Mon Apr 2024	0.93	0.94	0.94	0.90	1.279 times
26 Fri Apr 2024	0.92	0.94	0.94	0.89	0.623 times
25 Thu Apr 2024	0.93	0.91	0.93	0.87	1.822 times
24 Wed Apr 2024	0.90	0.89	0.93	0.87	0.92 times
23 Tue Apr 2024	0.90	0.84	0.93	0.83	1.584 times
22 Mon Apr 2024	0.85	0.85	0.88	0.81	1.01 times
19 Fri Apr 2024	0.85	0.86	0.87	0.83	0.398 times

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.55
Downside Target	0.75
Downside Target	0.77
Downside Target	0.81
Downside Target	0.84
Downside Target	0.87
Upside Target	0.92
Upside Target	0.94
Upside Target	0.96
Upside Target	1.04
Upside Target	1.27

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.87
Downside Intraday Target	0.83
Upside Intraday Target	0.94
Upside Intraday Target	0.97
Upside Intraday Target	0.9

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	0.90	0.94	0.94	0.87	0.507 times
26 Fri Apr 2024	0.92	0.85	0.94	0.81	1.629 times
19 Fri Apr 2024	0.85	0.83	0.88	0.77	1.066 times
12 Fri Apr 2024	0.82	0.86	0.88	0.78	0.493 times
05 Fri Apr 2024	0.86	0.85	0.89	0.77	1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	0.90	0.91	0.92	0.87	0.051 times
30 Tue Apr 2024	0.92	0.85	0.94	0.77	0.703 times
28 Thu Mar 2024	0.88	0.89	0.96	0.75	0.802 times
29 Thu Feb 2024	0.89	0.91	1.04	0.84	0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.