(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Mercer International is 141730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 9.83 | 9.69 | 9.88 | 9.42 | 1.008 times |
| 10 Wed Apr 2024 | 9.59 | 9.71 | 9.81 | 9.56 | 1.346 times |
| 09 Tue Apr 2024 | 10.03 | 9.80 | 10.10 | 9.73 | 0.814 times |
| 08 Mon Apr 2024 | 9.77 | 10.06 | 10.07 | 9.77 | 0.81 times |
| 05 Fri Apr 2024 | 10.06 | 9.94 | 10.09 | 9.82 | 0.665 times |
| 04 Thu Apr 2024 | 9.93 | 10.15 | 10.23 | 9.85 | 0.911 times |
| 03 Wed Apr 2024 | 10.14 | 10.11 | 10.20 | 10.05 | 1.139 times |
| 02 Tue Apr 2024 | 10.09 | 9.99 | 10.13 | 9.83 | 1.452 times |
| 01 Mon Apr 2024 | 10.03 | 10.04 | 10.04 | 9.73 | 0.938 times |
| 28 Thu Mar 2024 | 9.95 | 10.18 | 10.29 | 9.91 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.5. Use a stoploss of 9.78 and if this stock hits its stoploss, then it can fall down till 9.45
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 8.23 |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.37 |
| Downside Target | 9.71 |
| Upside Target | 10.10 |
| Upside Target | 10.13 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.42 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 9.78 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 9.83 | 10.06 | 10.10 | 9.42 | 0.779 times |
| 05 Fri Apr 2024 | 10.06 | 10.04 | 10.23 | 9.73 | 1.188 times |
| 28 Thu Mar 2024 | 9.95 | 9.82 | 10.29 | 9.71 | 0.571 times |
| 22 Fri Mar 2024 | 9.79 | 9.26 | 9.96 | 9.06 | 0.992 times |
| 15 Fri Mar 2024 | 9.25 | 10.01 | 10.25 | 9.14 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 9.83 | 10.04 | 10.23 | 9.42 | 0.294 times |
| 28 Thu Mar 2024 | 9.95 | 9.18 | 10.42 | 9.06 | 0.551 times |
| 29 Thu Feb 2024 | 9.18 | 8.49 | 9.37 | 7.01 | 1.419 times |
| 31 Wed Jan 2024 | 8.46 | 9.44 | 10.13 | 8.44 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.