(MEG) complete technical analysis [charts+indicators] | Buy/Sell | (MEG) share price targets
Complete technical analysis of (MEG) by charts plus indicators, forecast predictions and share price targets for (MEG)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of is 141880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 33.53 | 33.06 | 33.93 | 32.95 | 0.913 times |
| 08 Thu Feb 2024 | 32.93 | 31.59 | 33.27 | 31.45 | 1.261 times |
| 07 Wed Feb 2024 | 31.59 | 32.13 | 32.25 | 31.22 | 0.954 times |
| 06 Tue Feb 2024 | 32.08 | 31.12 | 32.56 | 30.94 | 0.792 times |
| 05 Mon Feb 2024 | 31.16 | 30.66 | 31.57 | 29.92 | 1.453 times |
| 02 Fri Feb 2024 | 31.25 | 30.91 | 31.61 | 30.75 | 0.921 times |
| 01 Thu Feb 2024 | 31.25 | 29.56 | 31.26 | 29.56 | 1.042 times |
| 31 Wed Jan 2024 | 29.21 | 30.71 | 30.85 | 29.20 | 1.206 times |
| 30 Tue Jan 2024 | 30.83 | 31.58 | 31.92 | 30.66 | 0.484 times |
| 29 Mon Jan 2024 | 31.89 | 30.49 | 32.00 | 30.10 | 1.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.34 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 34.4 as target.
Share price targets for (MEG)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 25.98 |
| Downside Target | 27.89 |
| Downside Target | 29.92 |
| Downside Target | 31.65 |
| Downside Target | 32.00 |
| Downside Target | 32.75 |
| Downside Target | 32.99 |
| Upside Target | 33.93 |
| Upside Target | 33.95 |
Intraday share price targets for (MEG)
| Target Type | Value |
| Downside Intraday Target | 30.99 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36.47 |
| Downside Intraday Target | 32.46 |
Weekly technical analysis of (MEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 33.53 | 30.66 | 33.93 | 29.92 | 1.129 times |
| 02 Fri Feb 2024 | 31.25 | 30.49 | 32.00 | 29.20 | 0.818 times |
| 26 Fri Jan 2024 | 30.50 | 28.80 | 31.65 | 28.80 | 0.669 times |
| 19 Fri Jan 2024 | 28.26 | 27.59 | 28.34 | 25.98 | 11.047 times |
| 12 Fri Jan 2024 | 27.97 | 28.66 | 29.24 | 27.89 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 33.53 | 29.56 | 33.93 | 29.56 | 0.243 times |
| 31 Wed Jan 2024 | 29.21 | 31.76 | 32.75 | 25.98 | 0.974 times |
| 29 Fri Dec 2023 | 32.13 | 31.10 | 33.95 | 28.92 | 0.996 times |
| 30 Thu Nov 2023 | 31.27 | 22.99 | 32.99 | 22.22 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MEG)
Price action analysis of ( (MEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and (MEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MEG) stock. Volume based technical analysis of (MEG) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and (MEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MEG) stock. Volume based technical analysis of (MEG) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.