(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Medifast Inc is 202710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.19 | 11.45 | 11.75 | 11.17 | 1.074 times |
| 27 Tue Jan 2026 | 11.46 | 11.99 | 12.00 | 11.28 | 1.638 times |
| 26 Mon Jan 2026 | 12.00 | 12.10 | 12.14 | 11.74 | 0.764 times |
| 23 Fri Jan 2026 | 12.05 | 11.70 | 12.10 | 11.61 | 0.835 times |
| 22 Thu Jan 2026 | 11.70 | 11.84 | 11.97 | 11.54 | 0.811 times |
| 21 Wed Jan 2026 | 11.80 | 11.70 | 11.96 | 11.53 | 1.157 times |
| 20 Tue Jan 2026 | 11.66 | 11.72 | 11.79 | 11.58 | 0.672 times |
| 16 Fri Jan 2026 | 11.82 | 11.79 | 11.86 | 11.68 | 1.047 times |
| 15 Thu Jan 2026 | 11.83 | 11.83 | 11.90 | 11.58 | 1.252 times |
| 14 Wed Jan 2026 | 11.68 | 11.81 | 12.02 | 11.66 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.2. Use a stoploss of 11.36 and if the stock hits stoploss, then it can shoot up till 11.87
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 10.34 |
| Downside Target | 11.14 |
| Upside Target | 11.92 |
| Upside Target | 12.10 |
| Upside Target | 12.14 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 13.37 |
| Upside Target | 14.06 |
| Upside Target | 14.67 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 11.5 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.19 | 12.10 | 12.14 | 11.17 | 1 times |
| 23 Fri Jan 2026 | 12.05 | 11.72 | 12.10 | 11.53 | 0.678 times |
| 16 Fri Jan 2026 | 11.82 | 11.44 | 12.02 | 11.32 | 0.65 times |
| 09 Fri Jan 2026 | 11.42 | 10.19 | 11.47 | 10.10 | 2.611 times |
| 02 Fri Jan 2026 | 10.40 | 11.00 | 11.14 | 10.34 | 2.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.19 | 10.69 | 12.14 | 10.10 | 0.707 times |
| 31 Wed Dec 2025 | 10.68 | 10.91 | 12.47 | 10.48 | 1.651 times |
| 28 Fri Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.147 times |
| 31 Fri Oct 2025 | 12.02 | 13.61 | 14.06 | 11.92 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.