Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Medifast Inc is 170280

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.73	12.81	12.85	12.45	0.486 times
27 Mon Oct 2025	12.72	12.52	13.08	12.52	1.049 times
24 Fri Oct 2025	12.54	12.58	12.71	12.42	1.082 times
23 Thu Oct 2025	12.48	12.77	12.79	12.17	1.763 times
22 Wed Oct 2025	12.64	12.85	13.05	12.53	0.868 times
21 Tue Oct 2025	12.87	12.63	13.17	12.56	0.81 times
20 Mon Oct 2025	12.72	12.95	13.58	12.60	1.308 times
17 Fri Oct 2025	12.92	12.85	13.12	12.81	0.884 times
16 Thu Oct 2025	12.86	13.34	13.39	12.80	0.812 times
15 Wed Oct 2025	13.17	13.30	13.48	13.07	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.22. However, stock will show a bearish move below 12.7.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	12.17
Downside Target	12.44
Upside Target	13.08
Upside Target	13.70
Upside Target	14.06
Upside Target	14.67
Upside Target	14.91
Upside Target	15.11
Upside Target	15.46

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.12
Upside Intraday Target	13.06
Upside Intraday Target	13.38
Upside Intraday Target	12.75

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.73	12.52	13.08	12.45	0.263 times
24 Fri Oct 2025	12.54	12.95	13.58	12.17	1.456 times
17 Fri Oct 2025	12.92	13.36	13.60	12.80	4.324 times
07 Tue Oct 2025	13.86	14.01	14.06	13.70	0.269 times
03 Fri Oct 2025	13.99	13.71	14.06	13.42	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.73	13.61	14.06	12.17	0.796 times
30 Tue Sep 2025	13.67	14.00	14.67	13.37	0.744 times
29 Fri Aug 2025	14.03	13.73	15.11	12.64	0.927 times
31 Thu Jul 2025	13.77	14.00	15.46	13.18	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.