(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Medifast Inc is 360220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 31.94 | 32.15 | 32.73 | 31.68 | 0.929 times |
| 10 Wed Apr 2024 | 31.89 | 33.09 | 33.20 | 31.61 | 0.91 times |
| 09 Tue Apr 2024 | 34.05 | 33.17 | 34.93 | 33.13 | 0.932 times |
| 08 Mon Apr 2024 | 33.14 | 33.27 | 34.36 | 33.11 | 1.296 times |
| 05 Fri Apr 2024 | 32.83 | 33.56 | 33.82 | 32.38 | 1.006 times |
| 04 Thu Apr 2024 | 33.88 | 34.29 | 34.77 | 33.81 | 0.693 times |
| 03 Wed Apr 2024 | 34.06 | 34.93 | 35.10 | 33.79 | 0.702 times |
| 02 Tue Apr 2024 | 35.12 | 37.18 | 37.18 | 34.90 | 1.045 times |
| 01 Mon Apr 2024 | 37.51 | 38.48 | 38.56 | 37.23 | 0.909 times |
| 28 Thu Mar 2024 | 38.32 | 37.70 | 39.00 | 37.50 | 0.986 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 33.3 or 35.06
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 31.61 |
| Upside Target | 32.38 |
| Upside Target | 34.09 |
| Upside Target | 34.93 |
| Upside Target | 36.99 |
| Upside Target | 38.22 |
| Upside Target | 40.11 |
| Upside Target | 40.81 |
| Upside Target | 51.44 |
| Upside Target | 56.52 |
| Upside Target | 62.15 |
| Upside Target | 70.58 |
| Upside Target | 76.42 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 30.72 |
| Downside Intraday Target | 29.51 |
| Upside Intraday Target | 34.04 |
| Upside Intraday Target | 36.15 |
| Upside Intraday Target | 32.83 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 31.94 | 33.27 | 34.93 | 31.61 | 0.934 times |
| 05 Fri Apr 2024 | 32.83 | 38.48 | 38.56 | 32.38 | 0.928 times |
| 28 Thu Mar 2024 | 38.32 | 35.05 | 39.14 | 35.05 | 0.871 times |
| 22 Fri Mar 2024 | 34.70 | 36.75 | 36.99 | 34.15 | 0.537 times |
| 15 Fri Mar 2024 | 36.61 | 39.53 | 40.11 | 34.09 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 31.94 | 38.48 | 38.56 | 31.61 | 0.326 times |
| 28 Thu Mar 2024 | 38.32 | 40.29 | 40.81 | 34.09 | 1.246 times |
| 29 Thu Feb 2024 | 40.09 | 55.08 | 56.52 | 38.22 | 1.039 times |
| 31 Wed Jan 2024 | 54.65 | 67.22 | 70.58 | 51.44 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.