(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Mdu Resources is 2986050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 20.62 | 21.05 | 21.05 | 20.59 | 0.829 times |
| 12 Wed Nov 2025 | 21.18 | 21.27 | 21.49 | 21.13 | 0.799 times |
| 11 Tue Nov 2025 | 21.33 | 21.11 | 21.38 | 21.10 | 0.849 times |
| 10 Mon Nov 2025 | 21.10 | 20.95 | 21.28 | 20.87 | 0.823 times |
| 07 Fri Nov 2025 | 20.90 | 20.56 | 20.96 | 20.47 | 1.576 times |
| 06 Thu Nov 2025 | 20.62 | 20.00 | 20.76 | 19.72 | 2.32 times |
| 05 Wed Nov 2025 | 19.69 | 19.46 | 19.80 | 19.33 | 0.909 times |
| 04 Tue Nov 2025 | 19.41 | 19.30 | 19.46 | 19.20 | 0.566 times |
| 31 Fri Oct 2025 | 19.18 | 19.31 | 19.38 | 19.11 | 0.766 times |
| 31 Fri Oct 2025 | 19.18 | 19.31 | 19.38 | 19.11 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.95. However, stock will show a bullish move above 20.7.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 16.09 |
| Downside Target | 17.41 |
| Downside Target | 19.09 |
| Downside Target | 19.38 |
| Downside Target | 20.10 |
| Downside Target | 20.13 |
| Downside Target | 20.59 |
| Upside Target | 20.96 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 20.9 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 20.62 | 20.95 | 21.49 | 20.59 | 0.614 times |
| 07 Fri Nov 2025 | 20.90 | 19.30 | 20.96 | 19.20 | 7.014 times |
| 31 Fri Oct 2025 | 19.18 | 19.31 | 19.38 | 19.11 | 0.193 times |
| 31 Fri Oct 2025 | 19.18 | 20.01 | 20.13 | 19.11 | 0.809 times |
| 24 Fri Oct 2025 | 19.98 | 19.28 | 20.10 | 19.09 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 20.62 | 19.30 | 21.49 | 19.20 | 0.462 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
| 30 Tue Sep 2025 | 17.81 | 16.17 | 18.00 | 15.76 | 1.226 times |
| 29 Fri Aug 2025 | 16.29 | 17.28 | 17.75 | 16.09 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.