(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets
Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)
Mondelez International trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mondelez International is 8979140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.30 | 63.56 | 63.69 | 62.17 | 1.01 times |
| 01 Fri Aug 2025 | 63.93 | 65.37 | 66.29 | 63.92 | 1.186 times |
| 31 Thu Jul 2025 | 64.69 | 64.74 | 65.65 | 64.17 | 1.356 times |
| 30 Wed Jul 2025 | 65.10 | 67.51 | 67.95 | 65.03 | 2.455 times |
| 29 Tue Jul 2025 | 69.71 | 69.58 | 70.32 | 69.28 | 0.883 times |
| 28 Mon Jul 2025 | 69.58 | 70.21 | 70.23 | 69.19 | 0.889 times |
| 25 Fri Jul 2025 | 70.58 | 70.25 | 70.61 | 69.86 | 0.503 times |
| 24 Thu Jul 2025 | 70.18 | 70.07 | 70.54 | 69.90 | 0.67 times |
| 23 Wed Jul 2025 | 70.17 | 70.75 | 71.15 | 69.77 | 0.627 times |
| 22 Tue Jul 2025 | 70.75 | 69.45 | 71.00 | 69.24 | 0.749 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.7, for a target of 65.5 or 67.87
Share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Target | 62.17 |
| Upside Target | 65.66 |
| Upside Target | 68.58 |
| Upside Target | 68.80 |
| Upside Target | 69.03 |
| Upside Target | 69.12 |
| Upside Target | 69.21 |
| Upside Target | 70.32 |
| Upside Target | 70.49 |
| Upside Target | 71.15 |
Intraday share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Intraday Target | 61.75 |
| Downside Intraday Target | 61.2 |
| Upside Intraday Target | 63.27 |
| Upside Intraday Target | 64.24 |
| Upside Intraday Target | 62.72 |
Weekly technical analysis of Mondelez International (MDLZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.30 | 63.56 | 63.69 | 62.17 | 0.149 times |
| 01 Fri Aug 2025 | 63.93 | 70.21 | 70.32 | 63.92 | 2.095 times |
| 25 Fri Jul 2025 | 70.58 | 69.85 | 71.15 | 69.21 | 0.992 times |
| 18 Fri Jul 2025 | 69.94 | 67.18 | 70.49 | 66.49 | 0.749 times |
| 11 Fri Jul 2025 | 67.18 | 68.96 | 69.03 | 65.90 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mondelez International (MDLZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 62.30 | 65.37 | 66.29 | 62.17 | 0.115 times |
| 31 Thu Jul 2025 | 64.69 | 67.55 | 71.15 | 64.17 | 1.357 times |
| 30 Mon Jun 2025 | 67.44 | 67.17 | 68.80 | 65.66 | 0.84 times |
| 30 Fri May 2025 | 67.49 | 67.21 | 68.58 | 63.43 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mondelez International (MDLZ)
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.
Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mondelez International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.