(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets
Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)
Mondelez International trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Mondelez International is 9022840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 75.33 | 76.46 | 76.69 | 75.22 | 0.941 times |
| 02 Fri Feb 2024 | 76.87 | 76.90 | 77.20 | 76.07 | 0.922 times |
| 01 Thu Feb 2024 | 76.54 | 74.80 | 76.59 | 74.06 | 1.096 times |
| 31 Wed Jan 2024 | 75.27 | 73.78 | 76.02 | 73.58 | 2.132 times |
| 30 Tue Jan 2024 | 76.34 | 75.62 | 76.51 | 75.35 | 1.145 times |
| 29 Mon Jan 2024 | 75.72 | 75.27 | 75.82 | 75.00 | 1.089 times |
| 26 Fri Jan 2024 | 75.14 | 74.60 | 75.40 | 74.28 | 1.055 times |
| 25 Thu Jan 2024 | 74.50 | 74.29 | 74.62 | 73.89 | 0.555 times |
| 24 Wed Jan 2024 | 73.95 | 74.18 | 74.40 | 73.82 | 0.733 times |
| 23 Tue Jan 2024 | 74.41 | 73.25 | 74.61 | 73.19 | 0.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.6 as stoploss in an intra day sell trade for a target of 74.25. However, stock will show a bullish move above 75.6.
Share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Target | 60.75 |
| Downside Target | 66.24 |
| Downside Target | 69.24 |
| Downside Target | 72.12 |
| Downside Target | 73.58 |
| Downside Target | 74.06 |
| Downside Target | 75.22 |
| Upside Target | 75.40 |
| Upside Target | 76.51 |
| Upside Target | 76.69 |
| Upside Target | 77.20 |
Intraday share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Intraday Target | 74.8 |
| Downside Intraday Target | 74.28 |
| Upside Intraday Target | 76.27 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 75.75 |
Weekly technical analysis of Mondelez International (MDLZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 75.33 | 76.46 | 76.69 | 75.22 | 0.147 times |
| 02 Fri Feb 2024 | 76.87 | 75.27 | 77.20 | 73.58 | 1.764 times |
| 26 Fri Jan 2024 | 75.14 | 72.79 | 75.40 | 72.65 | 1.468 times |
| 19 Fri Jan 2024 | 72.85 | 73.00 | 73.39 | 72.42 | 4.949 times |
| 12 Fri Jan 2024 | 73.12 | 73.20 | 73.38 | 72.72 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mondelez International (MDLZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 75.33 | 74.80 | 77.20 | 74.06 | 0.184 times |
| 31 Wed Jan 2024 | 75.27 | 72.37 | 76.51 | 72.28 | 1.159 times |
| 29 Fri Dec 2023 | 72.43 | 70.87 | 73.25 | 69.24 | 0.89 times |
| 30 Thu Nov 2023 | 71.06 | 66.45 | 72.12 | 66.24 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mondelez International (MDLZ)
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.
Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mondelez International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.