(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of First Trust is 69370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.67 | 15.86 | 15.96 | 15.67 | 1.339 times |
| 20 Tue May 2025 | 16.02 | 16.06 | 16.06 | 15.99 | 0.319 times |
| 19 Mon May 2025 | 16.04 | 15.96 | 16.04 | 15.95 | 0.764 times |
| 16 Fri May 2025 | 16.05 | 16.02 | 16.07 | 15.96 | 0.575 times |
| 15 Thu May 2025 | 16.00 | 15.91 | 16.00 | 15.88 | 0.559 times |
| 14 Wed May 2025 | 15.90 | 15.96 | 15.96 | 15.82 | 3.31 times |
| 13 Tue May 2025 | 15.90 | 15.86 | 15.98 | 15.86 | 0.741 times |
| 12 Mon May 2025 | 15.88 | 15.87 | 15.98 | 15.86 | 0.755 times |
| 09 Fri May 2025 | 15.78 | 15.77 | 15.81 | 15.74 | 0.835 times |
| 08 Thu May 2025 | 15.76 | 15.81 | 15.82 | 15.70 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.84 as target.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.42 |
| Upside Target | 16.06 |
| Upside Target | 16.07 |
| Upside Target | 16.15 |
| Upside Target | 16.24 |
| Upside Target | 16.45 |
| Upside Target | 16.57 |
| Upside Target | 16.68 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 15.8 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.67 | 15.96 | 16.06 | 15.67 | 0.408 times |
| 16 Fri May 2025 | 16.05 | 15.87 | 16.07 | 15.82 | 1.404 times |
| 09 Fri May 2025 | 15.78 | 15.86 | 15.86 | 15.64 | 0.575 times |
| 02 Fri May 2025 | 15.85 | 15.82 | 15.89 | 15.64 | 0.478 times |
| 25 Fri Apr 2025 | 15.72 | 15.72 | 15.80 | 15.42 | 10.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.67 | 15.81 | 16.07 | 15.64 | 0.507 times |
| 30 Wed Apr 2025 | 15.77 | 16.32 | 16.45 | 14.75 | 1.896 times |
| 31 Mon Mar 2025 | 16.35 | 16.56 | 16.68 | 16.15 | 0.8 times |
| 28 Fri Feb 2025 | 16.59 | 16.34 | 16.68 | 16.24 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.