(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of First Trust is 95640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 15.60 | 15.67 | 15.75 | 15.57 | 3.253 times |
| 22 Fri Mar 2024 | 15.63 | 15.66 | 15.75 | 15.60 | 0.796 times |
| 21 Thu Mar 2024 | 15.71 | 15.76 | 15.76 | 15.66 | 0.82 times |
| 20 Wed Mar 2024 | 15.81 | 15.72 | 15.84 | 15.72 | 0.552 times |
| 19 Tue Mar 2024 | 15.72 | 15.68 | 15.74 | 15.66 | 1.414 times |
| 18 Mon Mar 2024 | 15.64 | 15.68 | 15.70 | 15.62 | 0.595 times |
| 15 Fri Mar 2024 | 15.66 | 15.63 | 15.68 | 15.60 | 2.038 times |
| 14 Thu Mar 2024 | 15.55 | 15.73 | 15.73 | 15.51 | 0.375 times |
| 13 Wed Mar 2024 | 15.68 | 15.67 | 15.78 | 15.67 | 0.59 times |
| 12 Tue Mar 2024 | 15.68 | 15.80 | 15.80 | 15.62 | 2.054 times |
Stock of First Trust (MDIV) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.31 |
| Downside Target | 15.10 |
| Downside Target | 15.60 |
| Upside Target | 15.73 |
| Upside Target | 15.75 |
| Upside Target | 15.77 |
| Upside Target | 15.80 |
| Upside Target | 15.84 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.64 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 15.60 | 15.67 | 15.75 | 15.57 | 0.779 times |
| 22 Fri Mar 2024 | 15.63 | 15.68 | 15.84 | 15.60 | 0.717 times |
| 15 Fri Mar 2024 | 15.66 | 15.74 | 15.80 | 15.51 | 1.577 times |
| 08 Fri Mar 2024 | 15.72 | 15.54 | 15.80 | 15.53 | 0.883 times |
| 01 Fri Mar 2024 | 15.60 | 15.56 | 15.60 | 15.41 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 15.60 | 15.51 | 15.84 | 15.46 | 1.186 times |
| 29 Thu Feb 2024 | 15.53 | 15.55 | 15.60 | 15.23 | 0.477 times |
| 31 Wed Jan 2024 | 15.50 | 15.65 | 15.73 | 15.34 | 1.426 times |
| 29 Fri Dec 2023 | 15.65 | 15.10 | 15.77 | 15.10 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.